Dark

Check out our API

CRWD20261002C255
CRWD Oct 2 2026 255.00 Call (CRWD261002C00255000)
option OPRA

EOD

Sep 3, 2026

1.74+64.151%(+0.68)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.4900	1.7400	1.4900	1.7400	+64.151%	11	139	0.000%
2026-09-02	1.8200	3.1400	1.0600	1.0600	-59.073%	97	135	+64.151%
2026-09-01	5.4000	6.0500	2.4500	2.5900	-56.102%	10	98	-32.819%
2026-08-31	5.2000	6.0500	5.2000	5.9000	+84.953%	44	99	-70.508%
2026-08-28	3.7400	4.4700	3.1500	3.1900	-47.360%	10	62	-45.455%
2026-08-27	4.2000	6.0600	4.0000	6.0600	+332.857%	86	63	-71.287%
2026-08-24	1.4000	1.4000	1.4000	1.4000	-43.089%	1	9	+24.286%
2026-08-20	2.5400	2.6400	2.4600	2.4600	-54.019%	12	8	-29.268%
2026-08-18	5.3000	5.3500	5.3000	5.3500	-10.084%	2	2	-67.477%
2026-08-17	6.1500	6.1500	5.9500	5.9500	0.000%	2	0	-70.756%

Share