Dark

Check out our API

CRWD20261002C250
CRWD Oct 2 2026 250.00 Call (CRWD261002C00250000)
option OPRA

EOD

Sep 3, 2026

2.15+48.276%(+0.70)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.8500	2.5300	1.6100	2.1500	+48.276%	41	138	0.000%
2026-09-02	2.7500	2.7500	1.2000	1.4500	-51.827%	54	116	+48.276%
2026-09-01	6.0000	6.1500	2.9400	3.0100	-62.375%	66	135	-28.571%
2026-08-31	8.2200	8.5000	5.5000	8.0000	+100.501%	37	135	-73.125%
2026-08-28	6.8900	6.8900	2.8000	3.9900	-43.404%	13	114	-46.115%
2026-08-27	4.0000	7.4600	3.7500	7.0500	+487.500%	134	118	-69.504%
2026-08-26	1.1000	1.2000	1.1000	1.2000	+9.091%	6	37	+79.167%
2026-08-25	1.9600	1.9600	1.0600	1.1000	-39.560%	16	34	+95.455%
2026-08-24	1.7700	1.8200	1.7700	1.8200	+1.676%	2	33	+18.132%
2026-08-21	2.1500	2.1500	1.7300	1.7900	-27.823%	70	33	+20.112%
2026-08-20	2.4800	2.4800	2.4800	2.4800	-24.848%	3	9	-13.306%
2026-08-19	3.4500	3.5000	3.3000	3.3000	-47.200%	9	7	-34.848%
2026-08-18	6.1500	6.2500	6.1500	6.2500	-7.407%	2	2	-65.600%
2026-08-17	7.0500	7.0500	6.7500	6.7500	0.000%	2	0	-68.148%

Share