Dark

Check out our Level2View

CRWD20261002C245
CRWD Oct 2 2026 245.00 Call (CRWD261002C00245000)
option OPRA

EOD

Sep 3, 2026

3.20+82.857%(+1.45)48

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.0500	3.2000	2.0500	3.2000	+82.857%	48	105	0.000%
2026-09-02	3.2000	3.4200	1.7500	1.7500	-58.333%	12	84	+82.857%
2026-09-01	8.6500	8.6500	3.8500	4.2000	-55.080%	34	85	-23.810%
2026-08-31	9.5000	9.5000	8.4000	9.3500	+93.983%	4	84	-65.775%
2026-08-28	5.5000	5.5000	4.1000	4.8200	-50.564%	45	80	-33.610%
2026-08-27	5.1000	9.7500	5.1000	9.7500	+473.529%	73	96	-67.179%
2026-08-26	1.7000	1.7000	1.7000	1.7000	+20.567%	4	50	+88.235%
2026-08-25	1.9000	2.1400	1.4100	1.4100	-32.857%	10	50	+126.950%
2026-08-24	2.2300	2.6000	2.1000	2.1000	-37.126%	63	50	+52.381%
2026-08-20	3.3400	3.3400	3.3400	3.3400	-15.443%	2	12	-4.192%
2026-08-19	3.9500	3.9500	3.9500	3.9500	-45.890%	5	12	-18.987%
2026-08-18	6.6200	7.3000	6.6200	7.3000	-43.323%	6	7	-56.164%
2026-08-14	12.8800	12.8800	12.8800	12.8800	0.000%	4	0	-75.155%

Share