Dark

Check out our API

CRWD20261002C240
CRWD Oct 2 2026 240.00 Call (CRWD261002C00240000)
option OPRA

EOD

Sep 3, 2026

3.60+46.939%(+1.15)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	2.7400	4.0000	2.7400	3.6000	+46.939%	44	156	0.000%
2026-09-02	2.9000	2.9400	2.0600	2.4500	-50.000%	50	118	+46.939%
2026-09-01	7.5000	8.5000	4.5500	4.9000	-45.434%	26	99	-26.531%
2026-08-31	11.0100	12.0000	8.6400	8.9800	+62.976%	27	107	-59.911%
2026-08-28	4.8000	6.2000	4.5400	5.5100	-48.744%	61	97	-34.664%
2026-08-27	5.1800	10.7500	4.8300	10.7500	+400.000%	58	72	-66.512%
2026-08-26	2.0300	2.1500	2.0300	2.1500	+5.911%	3	31	+67.442%
2026-08-25	2.6500	2.6500	2.0300	2.0300	-28.521%	11	28	+77.340%
2026-08-21	2.8400	2.8400	2.8400	2.8400	-4.377%	2	25	+26.761%
2026-08-20	5.2800	5.2800	2.9700	2.9700	-61.429%	4	25	+21.212%
2026-08-18	9.0000	9.0000	7.7000	7.7000	-18.947%	23	25	-53.247%
2026-08-17	9.5000	9.5000	9.5000	9.5000	-35.374%	20	0	-62.105%
2026-08-14	14.7000	14.7000	14.7000	14.7000	-0.676%	4	0	-75.510%
2026-08-13	14.7500	14.8000	14.7500	14.8000	0.000%	2	0	-75.676%

Share