Dark

Check out our API

CRWD20261002C235
CRWD Oct 2 2026 235.00 Call (CRWD261002C00235000)
option OPRA

EOD

Sep 3, 2026

5.00+76.056%(+2.16)326

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.1500	5.0000	4.1500	5.0000	+76.056%	326	435	0.000%
2026-09-02	4.2500	4.2500	2.6700	2.8400	-54.487%	51	183	+76.056%
2026-09-01	10.1000	10.1000	5.5500	6.2400	-50.866%	133	162	-19.872%
2026-08-31	8.4500	14.0000	8.4500	12.7000	+78.371%	64	223	-60.630%
2026-08-28	12.2200	12.2200	5.8500	7.1200	-30.196%	76	166	-29.775%
2026-08-27	6.3000	10.6500	6.3000	10.2000	+378.873%	34	103	-50.980%
2026-08-26	2.1100	2.1300	2.1100	2.1300	+1.429%	3	75	+134.742%
2026-08-25	2.1500	2.1500	2.1000	2.1000	-43.089%	2	75	+138.095%
2026-08-24	3.8100	3.8100	3.6900	3.6900	+9.496%	3	74	+35.501%
2026-08-21	3.0000	3.4500	3.0000	3.3700	-5.866%	88	75	+48.368%
2026-08-20	3.5800	3.5800	3.5800	3.5800	-34.909%	2	11	+39.665%
2026-08-19	5.0400	5.6500	5.0400	5.5000	-44.724%	7	11	-9.091%
2026-08-18	9.8000	9.9500	9.8000	9.9500	-42.552%	3	6	-49.749%
2026-08-13	17.1000	17.3200	16.9500	17.3200	0.000%	8	0	-71.132%

Share