Dark

Check out our API

CRWD20261002C230
CRWD Oct 2 2026 230.00 Call (CRWD261002C00230000)
option OPRA

EOD

Sep 3, 2026

6.60+97.015%(+3.25)20

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	4.5000	6.6000	4.5000	6.6000	+97.015%	20	399	0.000%
2026-09-02	5.0000	5.0000	3.3500	3.3500	-53.793%	316	397	+97.015%
2026-09-01	11.0000	11.0000	7.0000	7.2500	-53.968%	45	188	-8.966%
2026-08-31	17.0000	17.1000	12.7500	15.7500	+69.355%	59	175	-58.095%
2026-08-28	14.2500	14.2500	6.4500	9.3000	-34.136%	41	145	-29.032%
2026-08-27	7.2000	14.1200	7.0000	14.1200	+330.488%	77	134	-53.258%
2026-08-26	2.7400	3.5300	2.7400	3.2800	+19.708%	60	112	+101.220%
2026-08-25	3.0600	3.0600	2.6900	2.7400	-42.917%	7	58	+140.876%
2026-08-20	6.1500	6.1500	4.8000	4.8000	-54.023%	5	56	+37.500%
2026-08-18	10.9000	10.9000	10.4400	10.4400	-15.806%	53	54	-36.782%
2026-08-17	11.1000	12.4000	11.1000	12.4000	-34.218%	54	0	-46.774%
2026-08-13	18.0500	18.8500	18.0000	18.8500	0.000%	5	0	-64.987%

Share