Dark

Check out our Dark Pool Levels

CRWD20261002C225
CRWD Oct 2 2026 225.00 Call (CRWD261002C00225000)
option OPRA

EOD

Sep 3, 2026

7.95+73.203%(+3.36)170

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.0000	7.9500	5.8000	7.9500	+73.203%	170	228	0.000%
2026-09-02	5.9200	6.0500	4.1000	4.5900	-51.937%	54	207	+73.203%
2026-09-01	13.3500	13.3500	8.9000	9.5500	-46.136%	26	188	-16.754%
2026-08-31	16.6000	19.8700	14.8800	17.7300	+67.580%	80	174	-55.161%
2026-08-28	12.3000	12.3000	7.8500	10.5800	-36.836%	136	168	-24.858%
2026-08-27	9.0500	16.7500	9.0500	16.7500	+303.614%	79	168	-52.537%
2026-08-26	3.3200	4.1500	3.3200	4.1500	+31.746%	7	133	+91.566%
2026-08-25	5.0000	5.0000	2.8700	3.1500	-32.692%	115	128	+152.381%
2026-08-24	4.3600	5.0000	4.3600	4.6800	-10.857%	15	22	+69.872%
2026-08-21	4.6000	5.2500	4.4100	5.2500	-8.217%	4	10	+51.429%
2026-08-20	7.7000	7.7000	5.2100	5.7200	-23.733%	7	7	+38.986%
2026-08-19	8.0500	8.0900	7.5000	7.5000	-43.609%	4	5	+6.000%
2026-08-17	13.3000	13.3000	13.3000	13.3000	-35.122%	2	6	-40.226%
2026-08-14	20.5000	20.5000	20.5000	20.5000	-1.252%	1	0	-61.220%
2026-08-13	21.3500	21.3500	20.7600	20.7600	0.000%	3	0	-61.705%

Share