Dark

Check out our API

CRWD20261002C220
CRWD Oct 2 2026 220.00 Call (CRWD261002C00220000)
option OPRA

EOD

Sep 3, 2026

10.10+72.355%(+4.24)49

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	7.5000	10.1000	6.5000	10.1000	+72.355%	49	218	0.000%
2026-09-02	8.1500	8.2500	5.2000	5.8600	-46.630%	193	232	+72.355%
2026-09-01	13.6500	13.6500	10.2500	10.9800	-39.000%	58	86	-8.015%
2026-08-31	19.4000	22.0000	18.0000	18.0000	+49.378%	90	62	-43.889%
2026-08-28	19.1000	19.1000	10.1100	12.0500	-40.494%	51	77	-16.183%
2026-08-27	13.0000	20.2500	12.9500	20.2500	+300.990%	47	42	-50.123%
2026-08-26	4.5700	5.0500	4.5700	5.0500	+32.895%	19	50	+100.000%
2026-08-25	5.9500	5.9500	3.5000	3.8000	-34.142%	3	37	+165.789%
2026-08-24	5.3100	6.0000	5.2500	5.7700	+8.255%	16	35	+75.043%
2026-08-21	5.7500	5.7500	5.3300	5.3300	-32.532%	2	25	+89.493%
2026-08-20	7.9000	7.9000	6.7000	7.9000	-15.054%	6	24	+27.848%
2026-08-19	9.3000	9.3000	9.3000	9.3000	-38.411%	1	20	+8.602%
2026-08-18	15.1000	15.1000	15.1000	15.1000	-4.551%	2	19	-33.113%
2026-08-17	20.4000	20.4000	15.8200	15.8200	-9.028%	3	0	-36.157%
2026-08-14	20.0000	20.0000	17.3900	17.3900	-21.134%	12	0	-41.921%
2026-08-13	22.3500	23.0500	22.0500	22.0500	0.000%	4	0	-54.195%

Share