Dark

Check out our API

CRWD20261002C215
CRWD Oct 2 2026 215.00 Call (CRWD261002C00215000)
option OPRA

EOD

Sep 3, 2026

11.92+63.288%(+4.62)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.1000	12.0000	8.1000	11.9200	+63.288%	52	87	0.000%
2026-09-02	10.1000	10.1000	6.6000	7.3000	-46.909%	60	103	+63.288%
2026-09-01	21.4700	21.4700	12.4000	13.7500	-42.227%	39	69	-13.309%
2026-08-31	22.4500	26.1000	20.5000	23.8000	+53.548%	41	43	-49.916%
2026-08-28	12.5300	15.9300	11.8000	15.5000	-26.190%	36	33	-23.097%
2026-08-27	14.7200	21.5000	14.5500	21.0000	+324.242%	19	26	-43.238%
2026-08-26	5.0000	5.0200	4.9500	4.9500	+1.643%	9	16	+140.808%
2026-08-25	4.8700	4.8700	4.8700	4.8700	-29.928%	1	8	+144.764%
2026-08-24	7.7000	8.4500	6.9500	6.9500	+12.097%	5	8	+71.511%
2026-08-21	6.7200	6.7200	6.2000	6.2000	-23.926%	6	7	+92.258%
2026-08-20	7.9500	8.1500	7.8100	8.1500	-22.381%	5	4	+46.258%
2026-08-19	10.5000	10.5000	10.5000	10.5000	-37.126%	1	1	+13.524%
2026-08-18	16.7000	16.7000	16.7000	16.7000	-12.105%	1	1	-28.623%
2026-08-17	19.0000	19.0000	19.0000	19.0000	0.000%	1	0	-37.263%

Share