Dark

Check out our Level2View

CRWD20261002C210
CRWD Oct 2 2026 210.00 Call (CRWD261002C00210000)
option OPRA

EOD

Sep 3, 2026

13.72+49.618%(+4.55)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	12.1000	14.4100	12.1000	13.7200	+49.618%	56	61	0.000%
2026-09-02	12.0000	14.7000	8.3000	9.1700	-42.688%	66	54	+49.618%
2026-09-01	25.0000	25.0000	15.0000	16.0000	-31.183%	23	46	-14.250%
2026-08-31	17.9500	28.6500	17.9500	23.2500	+37.982%	28	40	-40.989%
2026-08-28	14.7000	18.8600	14.2000	16.8500	-34.051%	25	26	-18.576%
2026-08-27	19.9800	25.5500	18.4000	25.5500	+259.859%	23	22	-46.301%
2026-08-26	6.6400	7.1000	6.4100	7.1000	+32.710%	11	21	+93.239%
2026-08-25	7.0200	7.2500	5.2000	5.3500	-32.449%	10	13	+156.449%
2026-08-21	7.9500	8.3300	7.3800	7.9200	-58.642%	12	9	+73.232%
2026-08-18	20.1000	20.1000	17.5500	19.1500	-8.153%	5	4	-28.355%
2026-08-17	20.8500	20.8500	20.8500	20.8500	0.000%	1	0	-34.197%

Share