Dark

Check out our Level2View

CRWD20261002C205
CRWD Oct 2 2026 205.00 Call (CRWD261002C00205000)
option OPRA

EOD

Sep 3, 2026

16.81+47.456%(+5.41)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.0000	16.8100	12.3000	16.8100	+47.456%	43	86	0.000%
2026-09-02	15.7500	15.7500	10.0500	11.4000	-39.458%	128	98	+47.456%
2026-09-01	20.8000	20.8000	18.8300	18.8300	-32.750%	2	29	-10.728%
2026-08-31	25.7000	28.0000	25.7000	28.0000	+58.282%	2	29	-39.964%
2026-08-28	23.8300	23.8300	17.6900	17.6900	-34.481%	11	30	-4.975%
2026-08-27	20.7900	27.0000	20.7900	27.0000	+203.371%	7	31	-37.741%
2026-08-26	7.2800	8.9000	7.2800	8.9000	+30.882%	11	30	+88.876%
2026-08-25	8.5000	8.5000	6.8000	6.8000	-29.167%	4	19	+147.206%
2026-08-24	9.7500	9.8500	9.1400	9.6000	-12.329%	6	18	+75.104%
2026-08-21	10.9500	10.9500	10.9500	10.9500	-19.069%	1	15	+53.516%
2026-08-20	13.5300	13.5300	13.5300	13.5300	-6.818%	1	14	+24.242%
2026-08-19	13.7500	14.5200	13.5600	14.5200	0.000%	14	13	+15.771%

Share