Dark

Check out our Level2View

CRWD20261002C200
CRWD Oct 2 2026 200.00 Call (CRWD261002C00200000)
option OPRA

EOD

Sep 3, 2026

20.95+55.762%(+7.50)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	16.5000	20.9500	16.5000	20.9500	+55.762%	16	72	0.000%
2026-09-02	17.2800	17.2800	13.4000	13.4500	-61.571%	25	75	+55.762%
2026-08-31	29.5000	36.0000	29.5000	35.0000	+59.091%	3	68	-40.143%
2026-08-28	20.8000	22.0000	20.2700	22.0000	-27.152%	47	69	-4.773%
2026-08-27	21.0000	31.0800	21.0000	30.2000	+123.704%	20	31	-30.629%
2026-08-26	9.7400	13.5000	9.1100	13.5000	+56.250%	23	35	+55.185%
2026-08-25	10.4000	10.4000	8.0000	8.6400	-28.477%	7	30	+142.477%
2026-08-24	11.4000	12.2000	10.0000	12.0800	-0.494%	14	25	+73.427%
2026-08-21	12.0000	12.1400	10.5000	12.1400	-22.329%	6	18	+72.570%
2026-08-20	15.6300	15.6300	15.6300	15.6300	-6.407%	1	18	+34.037%
2026-08-19	16.0500	16.7000	15.6200	16.7000	-27.010%	34	17	+25.449%
2026-08-18	22.9500	22.9500	22.8800	22.8800	-27.250%	2	9	-8.435%
2026-08-14	31.4500	31.4500	31.4500	31.4500	-7.771%	1	0	-33.386%
2026-08-13	33.8500	34.1000	33.8500	34.1000	0.000%	20	0	-38.563%

Share