Dark

Check out our Level2View

CRWD20261002C195
CRWD Oct 2 2026 195.00 Call (CRWD261002C00195000)
option OPRA

EOD

Sep 3, 2026

24.13+50.624%(+8.11)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	24.1300	24.1300	24.1300	24.1300	+50.624%	2	63	0.000%
2026-09-02	17.9000	17.9000	16.0200	16.0200	-44.759%	18	61	+50.624%
2026-09-01	29.0000	29.0000	29.0000	29.0000	-18.425%	1	44	-16.793%
2026-08-31	35.5500	35.5500	35.5500	35.5500	+22.586%	2	44	-32.124%
2026-08-28	23.9500	29.0000	23.9500	29.0000	-19.467%	6	44	-16.793%
2026-08-27	23.2800	36.0100	23.2800	36.0100	+200.083%	23	46	-32.991%
2026-08-26	10.5000	13.0200	10.5000	12.0000	+29.032%	7	51	+101.083%
2026-08-25	10.9000	10.9000	9.3000	9.3000	-30.597%	2	49	+159.462%
2026-08-24	13.6000	13.6000	13.4000	13.4000	-8.219%	30	48	+80.075%
2026-08-21	13.0000	14.6000	13.0000	14.6000	+4.286%	2	22	+65.274%
2026-08-20	16.3700	16.6500	14.0000	14.0000	-22.865%	16	20	+72.357%
2026-08-19	18.2500	18.7500	18.1500	18.1500	-50.545%	14	7	+32.948%
2026-08-13	37.3000	37.5000	36.7000	36.7000	0.000%	4	1	-34.251%

Share