Dark

Check out our Dark Pool Levels

CRWD20261002C190
CRWD Oct 2 2026 190.00 Call (CRWD261002C00190000)
option OPRA

EOD

Sep 3, 2026

21.75+8.479%(+1.70)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	21.7500	21.7500	21.7500	21.7500	+8.479%	2	137	0.000%
2026-09-02	21.0400	21.0400	19.9000	20.0500	-31.803%	5	139	+8.479%
2026-09-01	35.7000	35.7000	29.0000	29.4000	-30.332%	7	138	-26.020%
2026-08-31	41.8500	42.2000	41.8500	42.2000	+41.516%	5	140	-48.460%
2026-08-28	28.0000	29.9200	28.0000	29.8200	-27.268%	10	140	-27.062%
2026-08-27	30.9200	41.0000	30.0000	41.0000	+184.722%	100	142	-46.951%
2026-08-26	14.1600	14.4000	13.0900	14.4000	+21.008%	20	165	+51.042%
2026-08-25	15.6700	15.6700	11.9000	11.9000	-24.204%	9	154	+82.773%
2026-08-24	15.9000	16.1500	14.9500	15.7000	-7.265%	151	149	+38.535%
2026-08-21	15.1500	16.9300	14.0000	16.9300	+3.865%	236	88	+28.470%
2026-08-20	18.5000	18.5000	16.3000	16.3000	-22.381%	8	100	+33.436%
2026-08-19	21.0000	21.0000	21.0000	21.0000	-46.524%	1	93	+3.571%
2026-08-14	39.2700	39.2700	39.2700	39.2700	-2.556%	1	92	-44.614%
2026-08-13	41.1000	41.3000	40.3000	40.3000	0.000%	224	0	-46.030%

Share