Dark

Check out our Level2View

CRWD20261002C185
CRWD Oct 2 2026 185.00 Call (CRWD261002C00185000)
option OPRA

EOD

Sep 2, 2026

25.20-21.739%(-7.00)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	25.2000	25.2000	25.2000	25.2000	-21.739%	3	42	0.000%
2026-09-01	32.2000	32.2000	32.2000	32.2000	+1.322%	3	42	-21.739%
2026-08-28	30.7800	31.7800	30.5000	31.7800	-27.838%	18	39	-20.705%
2026-08-27	34.0000	44.0400	34.0000	44.0400	+155.452%	18	39	-42.779%
2026-08-26	16.6500	17.2400	16.2900	17.2400	+16.644%	15	44	+46.172%
2026-08-25	15.4000	15.4000	14.2000	14.7800	-17.199%	10	31	+70.501%
2026-08-24	18.0500	18.6500	17.8500	17.8500	-10.661%	10	21	+41.176%
2026-08-20	19.9800	19.9800	19.9800	19.9800	-45.245%	1	20	+26.126%
2026-08-17	36.5000	36.5000	36.4900	36.4900	-16.211%	20	20	-30.940%
2026-08-14	43.5500	43.5500	43.5500	43.5500	0.000%	1	0	-42.135%

Share