Dark

Check out our API

CRWD20261002C180
CRWD Oct 2 2026 180.00 Call (CRWD261002C00180000)
option OPRA

EOD

Sep 3, 2026

36.10+38.314%(+10.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	36.1000	36.1000	36.1000	36.1000	+38.314%	1	30	0.000%
2026-09-02	26.1000	26.1000	26.1000	26.1000	-40.682%	1	31	+38.314%
2026-08-27	42.1500	44.0000	42.1500	44.0000	+123.919%	7	31	-17.955%
2026-08-26	20.5000	20.5000	19.6500	19.6500	+15.588%	7	33	+83.715%
2026-08-25	19.4700	19.4700	16.3100	17.0000	-17.795%	23	27	+112.353%
2026-08-24	20.6800	20.6800	20.6800	20.6800	-5.355%	4	24	+74.565%
2026-08-20	24.4700	24.4700	21.8000	21.8500	-44.473%	5	22	+65.217%
2026-08-18	39.2000	39.3500	39.2000	39.3500	-1.625%	2	20	-8.259%
2026-08-17	39.0000	40.0500	39.0000	40.0000	-16.143%	24	0	-9.750%
2026-08-13	48.9500	48.9500	47.7000	47.7000	0.000%	4	0	-24.319%

Share