Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRWD20261002C170
CRWD Oct 2 2026 170.00 Call (CRWD261002C00170000)
option OPRA

EOD
Sep 3, 2026
39.20-19.042%(-9.22)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-03		39.200039.200039.200039.2000-19.042%2320.000%
2026-08-28		48.420048.420048.420048.4200-16.589%332-19.042%
2026-08-27		49.160058.050049.160058.0500+121.143%632-32.472%
2026-08-26		26.250026.250026.250026.2500+7.143%535+49.333%
2026-08-25		24.500024.500024.500024.5000-10.256%335+60.000%
2026-08-21		27.300027.300027.300027.3000-0.727%235+43.590%
2026-08-20		33.000033.000027.500027.5000-26.959%1333+42.545%
2026-08-19		37.930037.930037.650037.6500-21.807%223+4.117%
2026-08-17		47.750048.200047.750048.15000.000%2421-18.588%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC