Dark

Check out our Dark Pool Levels

CRWD20261002C165
CRWD Oct 2 2026 165.00 Call (CRWD261002C00165000)
option OPRA

EOD

Sep 2, 2026

40.61-34.774%(-21.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.6100	40.6100	40.6100	40.6100	-34.774%	1	7	0.000%
2026-08-27	40.3500	62.2600	40.3500	62.2600	+113.952%	7	8	-34.774%
2026-08-26	29.3500	29.3500	29.1000	29.1000	+7.778%	4	15	+39.553%
2026-08-25	30.0000	30.0000	27.0000	27.0000	-11.909%	7	13	+50.407%
2026-08-24	30.0000	30.6500	30.0000	30.6500	-41.641%	10	6	+32.496%
2026-08-17	52.5200	52.5200	52.5200	52.5200	-13.760%	1	2	-22.677%
2026-08-13	61.1500	61.1500	60.9000	60.9000	0.000%	2	0	-33.317%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC