Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20261002C160
CRWD Oct 2 2026 160.00 Call (CRWD261002C00160000)
option OPRA

EOD
Sep 1, 2026
58.15-0.717%(-0.42)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-01		58.150058.150058.150058.1500-0.717%130.000%
2026-08-28		58.570058.570058.570058.5700+31.707%22-0.717%
2026-08-19		44.900044.900044.470044.4700-33.378%22+30.762%
2026-08-13		67.500067.500066.650066.75000.000%42-12.884%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC