Dark

Check out our API

CRWD20261002C150
CRWD Oct 2 2026 150.00 Call (CRWD261002C00150000)
option OPRA

EOD

Aug 28, 2026

62.55-8.419%(-5.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-28	62.5500	62.5500	62.5500	62.5500	-8.419%	4	10	0.000%
2026-08-27	68.3000	68.3000	68.3000	68.3000	+73.615%	1	6	-8.419%
2026-08-26	39.3400	39.3400	39.3400	39.3400	+3.526%	4	7	+58.998%
2026-08-25	40.7000	40.7000	38.0000	38.0000	-12.664%	2	4	+64.605%
2026-08-21	43.7500	43.7500	43.5100	43.5100	0.000%	3	3	+43.760%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC