Dark

CRWD20260918P520
CRWD Sep 18 2026 520.00 Put (CRWD260918P00520000)
option OPRA

Inactive

Jul 1, 2026

8.40-17.323%(-1.76)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	8.4000	8.4000	8.4000	8.4000	-17.323%	10	192	0.000%
2026-06-30	10.1600	10.1600	10.1600	10.1600	+1.195%	1	192	-17.323%
2026-06-29	11.1500	11.4000	10.0000	10.0400	-31.840%	9	193	-16.335%
2026-06-25	14.7300	14.7300	14.7300	14.7300	-4.039%	1	194	-42.974%
2026-06-24	15.3500	15.3500	15.3500	15.3500	+4.422%	2	195	-45.277%
2026-06-23	15.2000	15.2000	14.5500	14.7000	+15.294%	16	195	-42.857%
2026-06-22	12.9000	13.0000	12.6500	12.7500	-15.113%	6	189	-34.118%
2026-06-18	14.3800	15.8800	14.3800	15.0200	-3.097%	8	181	-44.075%
2026-06-16	15.5000	15.5000	15.5000	15.5000	-10.611%	1	181	-45.806%
2026-06-12	17.0000	17.3400	16.9500	17.3400	-3.398%	20	182	-51.557%
2026-06-11	18.7000	18.7000	17.9500	17.9500	-20.855%	13	166	-53.203%
2026-06-09	20.9300	22.6800	20.7000	22.6800	+9.618%	23	172	-62.963%
2026-06-08	18.5700	20.8000	18.5700	20.6900	+7.760%	62	160	-59.401%
2026-06-05	19.2000	19.2000	19.2000	19.2000	+37.143%	5	118	-56.250%
2026-06-04	17.5500	17.5500	14.0000	14.0000	-8.197%	38	118	-40.000%
2026-06-03	15.5500	15.5500	14.8000	15.2500	+7.774%	4	111	-44.918%
2026-06-02	14.3500	14.3500	13.9000	14.1500	-10.159%	17	109	-40.636%
2026-06-01	16.4000	16.4000	15.7500	15.7500	-29.118%	6	96	-46.667%
2026-05-28	24.0000	24.0000	22.2200	22.2200	-15.578%	35	95	-62.196%
2026-05-27	27.6900	27.6900	24.5400	26.3200	+17.238%	18	93	-68.085%
2026-05-26	22.4500	22.4500	22.4500	22.4500	-4.264%	1	93	-62.584%
2026-05-22	23.4500	23.4500	23.4500	23.4500	-10.667%	1	94	-64.179%
2026-05-20	27.7600	27.7600	26.2500	26.2500	-24.242%	14	94	-68.000%
2026-05-18	34.6500	34.6500	34.6500	34.6500	-5.068%	1	92	-75.758%
2026-05-15	39.3000	39.3000	36.5000	36.5000	-12.154%	2	92	-76.986%
2026-05-14	45.2000	45.2000	41.5500	41.5500	-12.249%	13	90	-79.783%
2026-05-13	47.2000	47.5500	47.2000	47.3500	-0.421%	3	85	-82.260%
2026-05-12	47.5500	47.5500	47.5500	47.5500	-4.133%	1	85	-82.334%
2026-05-11	52.0000	52.0000	49.6000	49.6000	-9.489%	20	85	-83.065%
2026-05-08	57.2200	58.5500	54.7500	54.8000	-14.907%	20	76	-84.672%
2026-05-07	64.8000	64.8000	64.4000	64.4000	-52.796%	2	69	-86.957%
2026-04-13	139.2500	139.2500	136.4300	136.4300	+2.803%	2	71	-93.843%
2026-03-24	134.8000	134.8000	132.7100	132.7100	+33.176%	26	71	-93.670%
2026-03-13	99.6500	99.6500	99.6500	99.6500	-13.438%	10	84	-91.570%
2026-03-05	115.1200	115.1200	115.1200	115.1200	-21.682%	1	84	-92.703%
2026-03-02	150.4300	150.4300	146.9900	146.9900	-14.426%	2	84	-94.285%
2026-02-24	171.7700	171.7700	171.7700	171.7700	+37.691%	25	84	-95.110%
2026-02-11	124.9100	125.2800	124.6100	124.7500	+11.334%	42	61	-93.267%
2026-01-29	111.9500	112.0500	111.9500	112.0500	+6.188%	2	29	-92.503%
2026-01-20	105.5200	105.5200	105.5200	105.5200	+5.478%	1	30	-92.039%
2026-01-02	92.0000	100.0400	92.0000	100.0400	+12.404%	2	30	-91.603%
2025-12-31	89.0000	89.0000	89.0000	89.0000	+2.299%	1	30	-90.562%
2025-12-30	87.0000	87.0000	87.0000	87.0000	+0.578%	1	30	-90.345%
2025-12-23	87.0000	87.0000	86.5000	86.5000	-3.889%	2	31	-90.289%
2025-12-17	86.0000	90.0000	86.0000	90.0000	+5.882%	3	33	-90.667%
2025-12-16	85.0000	85.0000	85.0000	85.0000	+4.474%	1	35	-90.118%
2025-12-15	81.3600	81.3600	81.3600	81.3600	+4.308%	1	36	-89.676%
2025-12-12	75.0000	78.0000	75.0000	78.0000	+10.279%	2	37	-89.231%
2025-12-05	70.7300	70.7300	70.7300	70.7300	-3.308%	2	39	-88.124%
2025-12-04	73.1500	73.1500	73.1500	73.1500	-11.867%	2	39	-88.517%
2025-12-03	83.0000	83.0000	83.0000	83.0000	+6.561%	1	37	-89.880%
2025-12-02	77.9100	77.9100	77.8900	77.8900	+2.487%	12	37	-89.216%
2025-11-13	76.0000	76.0000	76.0000	76.0000	+10.868%	1	25	-88.947%
2025-11-10	68.5500	68.5500	68.5500	68.5500	-5.435%	1	24	-87.746%
2025-10-27	74.0700	74.0700	72.4900	72.4900	-3.450%	10	33	-88.412%
2025-10-24	75.0800	75.0800	75.0800	75.0800	-14.682%	10	33	-88.812%
2025-10-20	89.7700	89.7800	88.0000	88.0000	+9.562%	30	23	-90.455%
2025-10-10	80.3200	80.3300	80.3200	80.3200	-5.048%	10	25	-89.542%
2025-10-08	84.5900	84.5900	84.5900	84.5900	-7.854%	1	17	-90.070%
2025-10-07	91.8000	91.8000	91.8000	91.8000	+6.005%	1	17	-90.850%
2025-09-22	86.6000	86.6000	86.6000	86.6000	+3.403%	2	17	-90.300%
2025-09-18	83.7500	83.7500	83.7500	83.7500	-24.516%	5	16	-89.970%
2025-08-28	110.9500	110.9500	110.9500	110.9500	-10.948%	1	11	-92.429%
2025-08-07	124.7900	124.7900	124.5900	124.5900	+14.093%	2	11	-93.258%
2025-08-05	109.2000	109.2000	109.2000	109.2000	-0.419%	1	11	-92.308%
2025-08-04	109.6600	109.6600	109.6600	109.6600	+18.359%	1	11	-92.340%
2025-07-07	92.6500	92.6500	92.6500	92.6500	-10.483%	2	10	-90.934%
2025-06-18	103.5000	103.5000	103.5000	103.5000	-1.756%	1	10	-91.884%
2025-06-16	105.3500	105.3500	105.3500	105.3500	-7.507%	1	10	-92.027%
2025-05-27	113.8500	113.9000	113.8500	113.9000	-9.062%	2	10	-92.625%
2025-05-22	126.3500	126.3500	125.2500	125.2500	+0.160%	2	9	-93.293%
2025-05-13	125.0500	125.0500	125.0500	125.0500	-12.344%	2	8	-93.283%
2025-05-09	140.8900	142.6600	140.8900	142.6600	+3.257%	4	6	-94.112%
2025-05-07	138.1600	138.1600	138.1600	138.1600	+8.770%	1	8	-93.920%
2025-05-02	127.0200	127.0200	127.0200	127.0200	-5.103%	2	7	-93.387%
2025-05-01	133.8700	133.8700	133.8500	133.8500	-3.919%	2	6	-93.724%
2025-04-28	141.6400	145.4500	139.3100	139.3100	0.000%	18	4	-93.970%

.dark-mode .cBpDhK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cBpDhK{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918P520CRWD Sep 18 2026 520.00 Put (CRWD260918P00520000)option OPRA

CRWD20260918P520
CRWD Sep 18 2026 520.00 Put (CRWD260918P00520000)
option OPRA