Dark

CRWD20260918P490
CRWD Sep 18 2026 490.00 Put (CRWD260918P00490000)
option OPRA

Inactive

Jun 30, 2026

5.65-25.066%(-1.89)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	7.2300	7.2300	5.6500	5.6500	-25.066%	6	524	0.000%
2026-06-29	7.7700	7.7700	7.5400	7.5400	-13.333%	3	524	-25.066%
2026-06-26	9.1000	9.3500	8.7000	8.7000	-1.136%	13	524	-35.057%
2026-06-22	8.7000	8.8000	8.7000	8.8000	-19.561%	10	524	-35.795%
2026-06-18	10.9400	10.9400	10.9400	10.9400	+10.282%	1	516	-48.355%
2026-06-17	9.9200	9.9200	9.9200	9.9200	-27.855%	9	516	-43.044%
2026-06-12	13.7500	13.7500	13.7500	13.7500	-4.646%	2	516	-58.909%
2026-06-10	14.4200	14.4200	14.4200	14.4200	-10.156%	2	518	-60.818%
2026-06-09	16.8100	17.8400	16.0500	16.0500	+32.864%	4	516	-64.798%
2026-06-05	11.8000	12.0800	11.8000	12.0800	+14.829%	4	516	-53.228%
2026-06-04	14.2800	14.2800	10.5200	10.5200	+0.190%	4	515	-46.293%
2026-06-03	10.2500	10.5000	10.2500	10.5000	-5.149%	2	513	-46.190%
2026-06-02	11.0700	11.0700	11.0700	11.0700	-1.161%	1	512	-48.961%
2026-06-01	11.2000	11.3300	11.2000	11.2000	-11.602%	8	512	-49.554%
2026-05-29	12.7500	13.5000	12.6700	12.6700	-24.222%	347	507	-55.406%
2026-05-28	16.7200	16.7200	16.7200	16.7200	-12.046%	3	197	-66.208%
2026-05-27	20.2000	20.2000	19.0100	19.0100	+16.626%	5	197	-70.279%
2026-05-26	17.9500	17.9500	16.3000	16.3000	-1.391%	3	194	-65.337%
2026-05-22	16.8200	16.8200	16.5300	16.5300	-17.556%	2	194	-65.820%
2026-05-20	19.8000	20.0500	19.6800	20.0500	-17.558%	12	194	-71.820%
2026-05-18	26.2200	26.2200	24.3200	24.3200	-9.725%	2	193	-76.768%
2026-05-15	31.9900	31.9900	26.7000	26.9400	-24.006%	9	193	-79.027%
2026-05-13	36.0300	36.1900	35.4500	35.4500	-4.704%	8	192	-84.062%
2026-05-12	37.2000	37.2000	37.2000	37.2000	-0.800%	1	191	-84.812%
2026-05-11	38.4700	38.4700	37.4000	37.5000	-20.298%	4	191	-84.933%
2026-05-08	51.2300	51.2300	47.0500	47.0500	-6.554%	2	190	-87.991%
2026-05-07	51.8000	51.8000	50.3500	50.3500	-20.332%	3	191	-88.779%
2026-05-06	63.2000	63.2000	63.2000	63.2000	+6.937%	1	190	-91.060%
2026-05-05	60.9600	60.9600	59.1000	59.1000	-11.527%	2	189	-90.440%
2026-05-04	66.8000	66.8000	66.8000	66.8000	-7.222%	1	189	-91.542%
2026-04-27	72.6000	72.6000	72.0000	72.0000	-9.718%	12	189	-92.153%
2026-04-24	79.6500	79.7500	79.6500	79.7500	+9.247%	12	189	-92.915%
2026-04-21	73.3000	73.3000	73.0000	73.0000	-19.292%	5	185	-92.260%
2026-04-17	86.8600	90.4500	86.8600	90.4500	-7.345%	4	185	-93.753%
2026-04-16	97.6200	97.6200	97.6200	97.6200	-7.144%	1	186	-94.212%
2026-04-14	104.4000	105.1700	104.4000	105.1300	+28.239%	20	186	-94.626%
2026-04-08	81.9800	81.9800	81.9800	81.9800	-23.817%	1	186	-93.108%
2026-03-24	107.6100	107.6100	107.6100	107.6100	+13.333%	1	186	-94.750%
2026-03-23	95.2000	95.2000	94.9500	94.9500	+13.890%	2	187	-94.049%
2026-03-18	81.7400	83.3700	81.7400	83.3700	-12.884%	2	187	-93.223%
2026-03-05	95.5000	95.7000	95.5000	95.7000	-12.202%	2	185	-94.096%
2026-03-04	109.0000	109.0000	109.0000	109.0000	-20.583%	2	186	-94.817%
2026-02-27	137.2500	137.2500	137.2500	137.2500	+0.226%	2	184	-95.883%
2026-02-26	136.9400	136.9400	136.9400	136.9400	-8.774%	1	184	-95.874%
2026-02-24	150.1100	150.1100	150.1100	150.1100	+54.992%	1	183	-96.236%
2026-02-13	96.8500	96.8500	96.8500	96.8500	-7.850%	10	172	-94.166%
2026-02-11	105.1500	105.1500	105.1000	105.1000	+2.637%	2	172	-94.624%
2026-02-10	102.6500	102.6500	102.4000	102.4000	+19.139%	2	172	-94.482%
2026-02-02	85.9500	85.9500	85.9500	85.9500	-5.601%	5	172	-93.426%
2026-01-29	90.9500	91.0500	90.9500	91.0500	+36.568%	28	172	-93.795%
2026-01-27	66.7300	66.7300	66.6700	66.6700	-9.722%	3	172	-91.525%
2026-01-15	73.8500	73.8500	73.8500	73.8500	+5.199%	1	171	-92.349%
2026-01-07	70.2000	70.2000	70.2000	70.2000	+5.548%	1	171	-91.952%
2025-12-22	66.5100	66.5100	66.5100	66.5100	-3.117%	5	170	-91.505%
2025-12-18	68.7600	68.7600	68.6500	68.6500	-0.145%	2	170	-91.770%
2025-12-16	66.2600	68.7500	66.2600	68.7500	+9.859%	157	169	-91.782%
2025-12-15	61.3600	62.5800	61.3600	62.5800	+10.215%	2	31	-90.972%
2025-12-05	56.7800	56.7800	56.7800	56.7800	-8.419%	2	31	-90.049%
2025-12-02	62.0000	62.0000	62.0000	62.0000	-9.024%	1	29	-90.887%
2025-11-25	68.1500	68.1500	68.1500	68.1500	-4.672%	12	29	-91.709%
2025-11-24	71.5800	71.5900	71.4900	71.4900	+24.873%	12	35	-92.097%
2025-11-17	57.2500	57.2500	57.2500	57.2500	-0.348%	2	27	-90.131%
2025-11-13	57.3500	57.4500	57.3500	57.4500	+6.963%	2	27	-90.165%
2025-11-10	55.7500	55.7500	53.5500	53.7100	-11.618%	44	26	-89.481%
2025-11-05	60.7700	60.7700	60.7700	60.7700	+10.511%	1	24	-90.703%
2025-10-31	54.9900	54.9900	54.9900	54.9900	-28.361%	1	23	-89.725%
2025-10-17	76.7600	76.7600	76.7600	76.7600	-2.835%	10	24	-92.639%
2025-10-16	79.0100	79.0200	79.0000	79.0000	+17.735%	10	24	-92.848%
2025-10-08	69.0500	69.0600	67.1000	67.1000	-12.230%	22	15	-91.580%
2025-10-07	76.4500	76.4500	76.4500	76.4500	+15.501%	2	10	-92.610%
2025-10-02	66.1900	66.1900	66.1900	66.1900	-2.331%	1	10	-91.464%
2025-10-01	67.7700	67.7700	67.7700	67.7700	-7.126%	1	9	-91.663%
2025-09-30	72.9700	72.9700	72.9700	72.9700	+0.648%	1	9	-92.257%
2025-09-29	72.5000	72.5000	72.5000	72.5000	+3.571%	3	8	-92.207%
2025-09-22	70.0000	70.0000	70.0000	70.0000	+3.704%	3	9	-91.929%
2025-09-18	70.2600	70.2600	67.2000	67.5000	-35.891%	3	6	-91.630%
2025-09-02	105.8100	105.8100	105.2900	105.2900	+31.613%	2	4	-94.634%
2025-07-10	80.0000	80.0000	80.0000	80.0000	-2.983%	1	4	-92.938%
2025-06-25	82.4600	82.4600	82.4600	82.4600	-3.465%	1	4	-93.148%
2025-06-12	85.4200	85.4200	85.4200	85.4200	-12.390%	1	5	-93.386%
2025-06-02	97.6000	97.6000	97.5000	97.5000	-11.000%	2	4	-94.205%
2025-05-06	109.4500	109.5500	109.3500	109.5500	+0.505%	4	3	-94.843%
2025-05-02	109.0000	109.0000	109.0000	109.0000	0.000%	2	1	-94.817%

.dark-mode .NvsPx7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NvsPx7{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918P490CRWD Sep 18 2026 490.00 Put (CRWD260918P00490000)option OPRA

CRWD20260918P490
CRWD Sep 18 2026 490.00 Put (CRWD260918P00490000)
option OPRA