Dark

CRWD20260918P460
CRWD Sep 18 2026 460.00 Put (CRWD260918P00460000)
option OPRA

Inactive

Jun 29, 2026

5.27-11.577%(-0.69)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	5.1000	5.2700	4.9500	5.2700	-11.577%	17	152	0.000%
2026-06-26	5.9600	5.9600	5.9600	5.9600	-2.295%	1	146	-11.577%
2026-06-25	6.1000	6.1000	6.1000	6.1000	-10.426%	1	145	-13.607%
2026-06-24	6.8100	6.8100	6.8100	6.8100	+14.454%	1	145	-22.614%
2026-06-22	5.9500	5.9500	5.9500	5.9500	-17.818%	2	145	-11.429%
2026-06-18	6.2700	7.2400	6.2700	7.2400	-8.816%	5	142	-27.210%
2026-06-11	8.0000	8.0000	7.9400	7.9400	-23.285%	3	142	-33.627%
2026-06-10	9.8600	10.3500	9.5000	10.3500	-8.811%	4	145	-49.082%
2026-06-09	11.5500	11.5500	11.3500	11.3500	+15.228%	8	148	-53.568%
2026-06-08	9.4500	9.8500	9.4500	9.8500	+15.205%	19	146	-46.497%
2026-06-04	8.9600	8.9600	8.5500	8.5500	+18.750%	2	155	-38.363%
2026-06-03	7.0500	7.2500	7.0500	7.2000	0.000%	4	155	-26.806%
2026-06-02	7.6500	7.7500	7.1000	7.2000	-10.559%	6	154	-26.806%
2026-06-01	8.2500	8.2500	7.2000	8.0500	-14.271%	34	152	-34.534%
2026-05-29	9.3900	9.3900	9.3900	9.3900	-30.393%	1	153	-43.876%
2026-05-27	13.3600	13.7400	13.3600	13.4900	+22.303%	16	153	-60.934%
2026-05-26	11.8500	11.8500	11.0300	11.0300	-14.163%	3	150	-52.221%
2026-05-21	13.2000	13.3000	12.8500	12.8500	-8.214%	11	150	-58.988%
2026-05-20	14.0000	14.0000	14.0000	14.0000	-13.687%	1	149	-62.357%
2026-05-19	16.2200	16.2200	16.2200	16.2200	-11.172%	2	151	-67.509%
2026-05-18	19.0200	19.4600	18.2600	18.2600	-7.778%	4	151	-71.139%
2026-05-15	23.2000	23.2200	19.4400	19.8000	-10.811%	31	151	-73.384%
2026-05-14	25.1000	25.1000	22.2000	22.2000	-16.068%	24	163	-76.261%
2026-05-13	26.4500	26.4500	26.4500	26.4500	-0.750%	2	151	-80.076%
2026-05-12	26.9000	26.9000	26.6500	26.6500	-4.821%	13	151	-80.225%
2026-05-11	28.0000	28.0000	28.0000	28.0000	-9.765%	1	151	-81.179%
2026-05-08	35.6000	35.6000	31.0300	31.0300	-15.450%	30	151	-83.016%
2026-05-07	36.9000	36.9000	36.7000	36.7000	-24.949%	5	130	-85.640%
2026-05-04	53.3500	53.3500	48.9000	48.9000	-19.040%	9	131	-89.223%
2026-04-30	59.3000	60.4000	59.3000	60.4000	+7.954%	2	134	-91.275%
2026-04-29	55.9500	55.9500	55.9500	55.9500	+2.099%	1	132	-90.581%
2026-04-28	54.8000	54.8000	54.8000	54.8000	-1.137%	20	132	-90.383%
2026-04-27	55.6000	55.6000	55.4300	55.4300	-11.383%	3	132	-90.493%
2026-04-24	63.2500	63.2500	62.3500	62.5500	+3.337%	15	132	-91.575%
2026-04-23	58.0000	63.7000	58.0000	60.5300	+20.147%	10	127	-91.294%
2026-04-22	51.7500	52.4600	50.3800	50.3800	-10.228%	20	120	-89.539%
2026-04-21	55.8900	56.1200	55.8900	56.1200	-20.690%	3	116	-90.609%
2026-04-17	70.7600	70.7600	70.7600	70.7600	+6.246%	1	116	-92.552%
2026-04-08	58.3000	66.7500	58.3000	66.6000	-21.509%	3	116	-92.087%
2026-04-06	85.0000	85.0000	84.8500	84.8500	-15.572%	2	116	-93.789%
2026-03-30	93.0000	100.5500	93.0000	100.5000	+11.234%	11	117	-94.756%
2026-03-26	90.3500	90.3500	90.3500	90.3500	+27.343%	1	120	-94.167%
2026-03-16	70.0000	70.9500	69.4000	70.9500	+4.956%	5	121	-92.572%
2026-03-12	67.6000	67.6000	67.6000	67.6000	-1.242%	1	119	-92.204%
2026-03-11	67.4500	68.4500	67.4500	68.4500	-2.493%	4	118	-92.301%
2026-03-10	70.8000	70.8000	70.0000	70.2000	-8.055%	3	120	-92.493%
2026-03-05	73.9000	76.3500	73.9000	76.3500	-11.014%	4	121	-93.098%
2026-03-04	85.8500	85.8500	85.8000	85.8000	-10.373%	2	117	-93.858%
2026-03-03	95.7300	95.7300	95.7300	95.7300	-6.193%	2	116	-94.495%
2026-03-02	102.6000	102.6000	102.0500	102.0500	-10.498%	3	116	-94.836%
2026-02-26	114.0200	114.0200	114.0200	114.0200	+53.294%	4	116	-95.378%
2026-02-13	74.4000	74.4000	74.3800	74.3800	-16.248%	2	116	-92.915%
2026-02-12	88.8100	88.8100	88.8100	88.8100	+7.388%	2	116	-94.066%
2026-02-10	82.7500	82.7500	82.7000	82.7000	-13.439%	2	114	-93.628%
2026-02-06	95.5400	95.5400	95.5400	95.5400	+11.482%	20	113	-94.484%
2026-02-04	85.7000	85.7000	85.7000	85.7000	+26.907%	6	93	-93.851%
2026-01-29	67.5300	67.5300	67.5300	67.5300	+31.766%	5	93	-92.196%
2026-01-27	51.2500	51.2500	51.2500	51.2500	-10.009%	3	88	-89.717%
2026-01-26	57.6500	57.6500	56.9500	56.9500	-8.441%	5	88	-90.746%
2026-01-23	61.8000	62.2000	61.8000	62.2000	+2.488%	2	87	-91.527%
2026-01-16	60.6900	60.6900	60.6900	60.6900	-0.833%	1	87	-91.317%
2026-01-15	61.2000	61.2000	61.2000	61.2000	+2.256%	3	87	-91.389%
2026-01-06	59.7600	60.0000	59.7600	59.8500	+1.838%	4	84	-91.195%
2026-01-05	58.7700	58.7700	58.7700	58.7700	+6.757%	1	84	-91.033%
2026-01-02	55.0500	55.0500	55.0500	55.0500	+1.737%	1	84	-90.427%
2025-12-17	54.1100	54.1100	54.1100	54.1100	-3.513%	1	84	-90.261%
2025-11-24	56.0900	56.0900	56.0700	56.0800	-2.385%	31	84	-90.603%
2025-11-20	57.0500	57.4500	57.0500	57.4500	+31.015%	2	84	-90.827%
2025-11-10	43.9500	43.9500	43.8500	43.8500	-7.975%	2	85	-87.982%
2025-11-07	50.4000	50.4000	47.6500	47.6500	-3.640%	4	85	-88.940%
2025-11-06	49.4100	49.4500	49.4100	49.4500	+3.625%	6	83	-89.343%
2025-11-05	47.5200	48.0900	47.4300	47.7200	+7.842%	61	77	-88.956%
2025-10-30	44.2500	44.2500	44.2500	44.2500	+0.797%	1	109	-88.090%
2025-10-28	43.9000	43.9000	43.9000	43.9000	-18.508%	1	109	-87.995%
2025-10-08	53.8700	53.8700	53.8700	53.8700	-0.167%	1	109	-90.217%
2025-10-06	53.9300	53.9600	53.8900	53.9600	-3.211%	10	109	-90.234%
2025-10-01	55.9000	55.9000	55.7500	55.7500	+2.181%	10	109	-90.547%
2025-09-22	54.5600	54.5600	54.5600	54.5600	-5.524%	2	104	-90.341%
2025-09-18	57.7500	57.7500	57.7500	57.7500	-23.000%	2	104	-90.874%
2025-08-28	75.0000	75.0000	75.0000	75.0000	-8.981%	2	104	-92.973%
2025-08-27	83.2200	83.6700	82.4000	82.4000	-4.386%	42	104	-93.604%
2025-08-22	86.1800	86.1800	86.1800	86.1800	-0.897%	1	66	-93.885%
2025-08-18	86.8500	86.9600	86.8500	86.9600	+1.529%	22	66	-93.940%
2025-08-11	85.7400	86.1900	85.5000	85.6500	+20.211%	31	45	-93.847%
2025-07-29	71.7500	71.7500	71.2500	71.2500	-0.070%	2	14	-92.604%
2025-07-25	71.1500	71.3000	71.1500	71.3000	+2.266%	2	12	-92.609%
2025-07-18	69.7200	69.7200	69.7200	69.7200	-2.965%	1	12	-92.441%
2025-07-15	72.0000	72.0000	71.8500	71.8500	+14.740%	2	12	-92.665%
2025-06-30	62.6200	62.6200	62.6200	62.6200	-15.731%	1	10	-91.584%
2025-06-11	75.5800	75.5800	74.3100	74.3100	-9.212%	2	10	-92.908%
2025-05-28	82.0500	82.0500	81.8500	81.8500	+1.237%	2	10	-93.561%
2025-05-27	81.1500	81.1500	80.8500	80.8500	-8.385%	4	9	-93.482%
2025-05-23	88.2500	88.2500	88.2500	88.2500	-6.017%	2	6	-94.028%
2025-05-21	94.4000	94.4000	93.9000	93.9000	+4.449%	2	6	-94.388%
2025-05-05	89.9000	89.9000	89.9000	89.9000	-2.336%	1	5	-94.138%
2025-05-02	92.0500	92.0500	92.0500	92.0500	-9.976%	2	4	-94.275%
2025-04-28	102.2500	102.2500	102.2500	102.2500	-6.791%	1	3	-94.846%
2025-04-24	109.7000	109.7000	109.7000	109.7000	0.000%	2	2	-95.196%

.dark-mode .RhtDbM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RhtDbM{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918P460CRWD Sep 18 2026 460.00 Put (CRWD260918P00460000)option OPRA

CRWD20260918P460
CRWD Sep 18 2026 460.00 Put (CRWD260918P00460000)
option OPRA