Dark

CRWD20260918P290
CRWD Sep 18 2026 290.00 Put (CRWD260918P00290000)
option OPRA

Inactive

Jun 22, 2026

0.5500-9.836%(-0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-22	0.5500	0.5500	0.5500	0.5500	-9.836%	2	506	0.000%
2026-06-18	0.7000	0.7000	0.6100	0.6100	-39.604%	2	502	-9.836%
2026-06-03	1.0100	1.0100	1.0100	1.0100	+17.442%	1	502	-45.545%
2026-06-01	0.8600	0.8600	0.6800	0.8600	-18.095%	3	502	-36.047%
2026-05-29	1.0500	1.0500	1.0500	1.0500	-21.053%	1	501	-47.619%
2026-05-27	1.3300	1.3300	1.3300	1.3300	+40.000%	1	502	-58.647%
2026-05-26	0.9500	0.9500	0.9500	0.9500	-17.391%	5	503	-42.105%
2026-05-21	1.2400	1.2400	1.1500	1.1500	-8.000%	3	498	-52.174%
2026-05-20	1.2800	1.2800	1.2500	1.2500	-21.384%	22	500	-56.000%
2026-05-19	1.5900	1.5900	1.5900	1.5900	-20.500%	2	500	-65.409%
2026-05-15	1.7200	2.0000	1.7200	2.0000	+2.564%	10	500	-72.500%
2026-05-14	2.2300	2.2300	1.9500	1.9500	-12.556%	7	504	-71.795%
2026-05-13	2.2300	2.2300	2.2300	2.2300	-14.559%	2	500	-75.336%
2026-05-08	2.6100	2.6100	2.6100	2.6100	-23.235%	10	500	-78.927%
2026-05-07	3.4000	3.4000	3.4000	3.4000	-31.034%	1	510	-83.824%
2026-05-06	4.9300	4.9300	4.9300	4.9300	+7.174%	2	511	-88.844%
2026-05-05	4.6000	4.6000	4.6000	4.6000	-12.046%	2	513	-88.043%
2026-05-04	5.3900	5.3900	5.2300	5.2300	-19.165%	4	514	-89.484%
2026-04-30	6.4700	6.4700	6.4700	6.4700	+11.360%	2	517	-91.499%
2026-04-28	5.8100	5.8100	5.8100	5.8100	-19.529%	1	515	-90.534%
2026-04-23	7.2200	7.2200	7.2200	7.2200	-29.835%	3	515	-92.382%
2026-04-16	10.0000	10.2900	9.7000	10.2900	+23.234%	3	518	-94.655%
2026-04-08	8.3000	8.3500	8.3000	8.3500	-32.932%	2	520	-93.413%
2026-04-06	12.4500	12.4500	12.4500	12.4500	-13.240%	2	520	-95.582%
2026-04-02	14.3500	14.3500	14.3500	14.3500	+2.500%	1	520	-96.167%
2026-04-01	13.8500	14.0000	13.8500	14.0000	-9.677%	2	520	-96.071%
2026-03-31	15.9000	15.9000	15.5000	15.5000	-3.125%	11	520	-96.452%
2026-03-30	16.0000	16.0000	16.0000	16.0000	-9.859%	2	530	-96.563%
2026-03-27	18.0200	18.6000	17.7500	17.7500	+27.698%	24	530	-96.901%
2026-03-26	13.9000	13.9000	13.9000	13.9000	-9.031%	1	543	-96.043%
2026-03-25	15.2800	15.2800	15.2800	15.2800	+59.167%	1	543	-96.401%
2026-03-13	9.5000	9.6000	9.5000	9.6000	-3.904%	2	543	-94.271%
2026-03-11	9.9900	9.9900	9.9900	9.9900	-8.349%	1	542	-94.494%
2026-03-10	10.9000	10.9000	10.9000	10.9000	-43.200%	7	542	-94.954%
2026-03-02	19.5600	19.5600	19.1900	19.1900	-12.574%	2	549	-97.134%
2026-02-27	21.9500	21.9500	21.9500	21.9500	-6.156%	1	548	-97.494%
2026-02-25	24.8100	24.8100	23.3900	23.3900	-8.811%	18	537	-97.649%
2026-02-24	25.6500	25.6500	25.6500	25.6500	-2.841%	1	537	-97.856%
2026-02-23	21.8600	26.5200	21.8600	26.4000	+66.983%	160	537	-97.917%
2026-02-17	15.8100	15.8100	15.8100	15.8100	-5.499%	1	465	-96.521%
2026-02-10	16.7300	16.7300	16.7300	16.7300	-11.715%	20	464	-96.712%
2026-02-06	19.1200	19.9100	18.9500	18.9500	+38.321%	24	484	-97.098%
2026-02-04	13.5900	13.7000	13.5000	13.7000	+43.455%	21	480	-95.985%
2026-01-30	9.5000	9.5500	9.5000	9.5500	-9.048%	10	472	-94.241%
2026-01-29	10.5000	10.5000	10.5000	10.5000	+57.895%	11	467	-94.762%
2026-01-28	6.5000	6.7500	6.5000	6.6500	-8.779%	15	467	-91.729%
2026-01-07	7.5000	7.5000	7.2000	7.2900	-8.875%	8	462	-92.455%
2026-01-02	8.0000	8.0000	8.0000	8.0000	+13.314%	2	465	-93.125%
2025-12-31	7.0900	7.1300	6.9900	7.0600	-3.288%	12	463	-92.210%
2025-12-30	7.0700	7.3100	7.0700	7.3000	-17.793%	26	463	-92.466%
2025-11-26	8.8800	8.8800	8.8800	8.8800	-4.207%	1	458	-93.806%
2025-11-25	9.2700	9.2700	9.2700	9.2700	+10.357%	1	458	-94.067%
2025-10-24	8.7000	8.7000	8.4000	8.4000	-9.677%	4	458	-93.452%
2025-10-08	9.0000	9.3000	9.0000	9.3000	+0.541%	53	458	-94.086%
2025-10-02	9.1000	9.4500	9.1000	9.2500	-6.566%	8	405	-94.054%
2025-09-26	9.9000	9.9000	9.9000	9.9000	-1.493%	30	401	-94.444%
2025-09-24	10.0500	10.0500	10.0500	10.0500	+16.860%	30	401	-94.527%
2025-09-19	8.6000	8.6000	8.4000	8.6000	-3.262%	315	401	-93.605%
2025-09-18	8.8900	8.8900	8.8900	8.8900	-28.249%	2	234	-93.813%
2025-09-15	12.3900	12.3900	12.3900	12.3900	-17.400%	2	234	-95.561%
2025-09-04	15.0000	15.0000	15.0000	15.0000	-3.846%	4	232	-96.333%
2025-09-02	15.4000	15.6000	15.4000	15.6000	+20.930%	4	228	-96.474%
2025-08-28	12.9000	12.9000	12.9000	12.9000	-21.818%	20	224	-95.736%
2025-08-22	16.5000	16.5000	16.5000	16.5000	-6.516%	160	204	-96.667%
2025-08-19	17.6500	17.6500	17.6500	17.6500	+10.658%	12	44	-96.884%
2025-08-06	15.9500	15.9500	15.9500	15.9500	+4.248%	1	42	-96.552%
2025-08-04	15.8000	15.8000	15.3000	15.3000	-9.467%	5	41	-96.405%
2025-08-01	16.9000	16.9000	16.9000	16.9000	+12.667%	1	40	-96.746%
2025-07-29	15.0000	15.0000	15.0000	15.0000	+4.895%	2	39	-96.333%
2025-07-28	14.3000	14.3000	14.3000	14.3000	+0.704%	2	39	-96.154%
2025-07-10	12.9000	14.2000	12.9000	14.2000	-21.111%	4	39	-96.127%
2025-06-09	17.9500	18.0000	17.9500	18.0000	-3.382%	2	37	-96.944%
2025-06-03	18.6300	18.6300	18.6300	18.6300	-7.818%	1	37	-97.048%
2025-05-27	20.2100	20.2100	20.2100	20.2100	-7.969%	1	37	-97.279%
2025-05-19	22.9000	22.9000	21.9600	21.9600	-12.160%	5	37	-97.495%
2025-05-15	25.0000	25.0000	25.0000	25.0000	-6.191%	1	33	-97.800%
2025-05-12	26.6500	26.6500	26.6500	26.6500	-0.075%	1	33	-97.936%
2025-05-08	26.9000	26.9000	26.6700	26.6700	+5.833%	2	33	-97.938%
2025-05-06	25.2000	25.2000	25.2000	25.2000	-21.250%	2	32	-97.817%
2025-04-24	31.9500	32.0000	31.9500	32.0000	-6.296%	20	31	-98.281%
2025-04-23	34.1500	34.1500	34.1500	34.1500	-32.376%	12	32	-98.389%
2025-04-07	50.2000	50.5000	50.2000	50.5000	+55.146%	24	32	-98.911%
2025-03-19	32.5500	32.5500	32.5500	32.5500	-37.041%	6	8	-98.310%
2025-03-10	51.6000	51.7000	51.6000	51.7000	+20.936%	2	6	-98.936%
2025-03-07	42.7500	42.7500	42.7500	42.7500	+27.612%	4	5	-98.713%
2025-03-06	33.5000	33.5000	33.5000	33.5000	+11.074%	1	3	-98.358%
2025-02-27	30.1600	30.1600	30.1600	30.1600	+7.140%	1	3	-98.176%
2025-02-26	28.5000	28.5000	28.1500	28.1500	-11.755%	3	3	-98.046%
2025-02-25	31.9000	31.9000	31.9000	31.9000	+29.412%	3	2	-98.276%
2025-02-10	24.4500	24.6500	24.4500	24.6500	-7.156%	2	2	-97.769%
2025-01-31	26.5500	26.5500	26.5500	26.5500	0.000%	2	1	-97.928%

.dark-mode .KkhxLq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KkhxLq{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918P290CRWD Sep 18 2026 290.00 Put (CRWD260918P00290000)option OPRA

CRWD20260918P290
CRWD Sep 18 2026 290.00 Put (CRWD260918P00290000)
option OPRA