Dark

CRWD20260918P250
CRWD Sep 18 2026 250.00 Put (CRWD260918P00250000)
option OPRA

Inactive

Jul 8, 2026

64.25+21.801%(+11.50)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	64.2500	64.2500	64.2500	64.2500	+21.801%	3	44	0.000%
2026-07-06	52.7500	52.7500	52.7500	52.7500	+22,834.783%	3	47	+21.801%
2026-06-24	0.5600	0.5600	0.2300	0.2300	-51.064%	2	294	+27,834.783%
2026-06-11	0.4700	0.4700	0.4700	0.4700	-27.692%	1	295	+13,570.213%
2026-05-29	0.6500	0.6500	0.6500	0.6500	-53.571%	1	295	+9,784.615%
2026-05-22	1.4000	1.4000	1.4000	1.4000	+154.545%	3	299	+4,489.286%
2026-05-21	0.5500	0.5500	0.5500	0.5500	+37.500%	2	300	+11,581.818%
2026-05-20	0.4000	0.4000	0.4000	0.4000	-57.447%	1	300	+15,962.500%
2026-05-15	0.9400	0.9400	0.9400	0.9400	-21.667%	1	301	+6,735.106%
2026-05-08	1.2000	1.2000	1.2000	1.2000	-28.571%	2	301	+5,254.167%
2026-05-07	1.8000	1.8000	1.6800	1.6800	-23.636%	12	303	+3,724.405%
2026-05-06	2.2000	2.2000	2.2000	2.2000	+11.675%	1	312	+2,820.455%
2026-05-05	2.3000	2.3000	1.9700	1.9700	-22.134%	2	313	+3,161.421%
2026-05-04	2.5300	2.5300	2.5300	2.5300	-17.049%	3	313	+2,439.526%
2026-04-30	3.0500	3.0500	3.0500	3.0500	+2.694%	1	313	+2,006.557%
2026-04-28	2.9000	3.0000	2.7700	2.9700	+1.020%	193	312	+2,063.300%
2026-04-27	3.0000	3.1500	2.8500	2.9400	-24.615%	10	305	+2,085.374%
2026-04-23	3.9000	3.9000	3.9000	3.9000	+41.818%	5	303	+1,547.436%
2026-04-22	2.8500	3.1000	2.6800	2.7500	-17.910%	329	303	+2,236.364%
2026-04-21	3.2500	3.3500	3.1000	3.3500	-22.093%	12	303	+1,817.910%
2026-04-17	4.3500	4.3500	4.3000	4.3000	-14.851%	15	303	+1,394.186%
2026-04-16	5.0500	5.0500	5.0500	5.0500	-25.185%	2	303	+1,172.277%
2026-04-13	7.9100	7.9100	6.7500	6.7500	-25.824%	2	303	+851.852%
2026-04-10	7.5000	10.1500	7.5000	9.1000	+58.261%	25	303	+606.044%
2026-04-09	5.7500	5.7500	5.7500	5.7500	+33.721%	3	286	+1,017.391%
2026-04-08	4.4000	4.4000	4.1100	4.3000	-28.333%	10	284	+1,394.186%
2026-04-07	6.0000	6.0000	6.0000	6.0000	-21.569%	1	280	+970.833%
2026-04-02	7.6500	7.6500	7.6500	7.6500	-22.256%	2	283	+739.869%
2026-03-27	10.1000	10.1700	9.8000	9.8400	+33.878%	10	283	+552.947%
2026-03-26	7.3500	7.3500	7.3500	7.3500	+7.299%	1	282	+774.150%
2026-03-25	6.7500	6.8500	6.7500	6.8500	-2.837%	2	283	+837.956%
2026-03-24	6.5500	7.0500	6.5500	7.0500	+19.898%	9	282	+811.348%
2026-03-23	5.7300	5.8800	5.7300	5.8800	-3.607%	4	275	+992.687%
2026-03-20	6.1000	6.1000	6.1000	6.1000	+16.412%	3	274	+953.279%
2026-03-19	4.8500	5.3000	4.8500	5.2400	+6.288%	7	271	+1,126.145%
2026-03-17	4.9300	4.9300	4.9300	4.9300	-6.629%	7	265	+1,203.245%
2026-03-16	5.2800	5.2800	5.2800	5.2800	-2.762%	1	265	+1,116.856%
2026-03-12	5.4300	5.4300	5.4300	5.4300	-8.122%	1	265	+1,083.241%
2026-03-10	5.9100	5.9100	5.9100	5.9100	-3.273%	1	265	+987.140%
2026-03-09	6.5000	6.6500	6.1100	6.1100	-35.819%	5	265	+951.555%
2026-03-03	9.5200	9.5200	9.5200	9.5200	-23.840%	1	263	+574.895%
2026-02-27	12.5000	12.5000	12.5000	12.5000	+9.170%	10	262	+414.000%
2026-02-26	11.4500	11.4500	11.4500	11.4500	-15.185%	1	252	+461.135%
2026-02-25	13.5000	13.5000	13.5000	13.5000	-10.596%	1	252	+375.926%
2026-02-24	15.1500	15.2300	14.0800	15.1000	-4.852%	49	252	+325.497%
2026-02-23	10.1600	15.8700	10.1600	15.8700	+70.645%	18	231	+304.852%
2026-02-20	6.7500	9.3000	6.7500	9.3000	+24.832%	2	226	+590.860%
2026-02-18	7.4500	7.4500	7.4500	7.4500	-8.364%	1	226	+762.416%
2026-02-17	8.7600	8.7600	8.1300	8.1300	+5.584%	44	225	+690.283%
2026-02-13	7.7000	7.7000	7.7000	7.7000	-27.835%	1	220	+734.416%
2026-02-09	10.6400	10.7200	10.6400	10.6700	+6.700%	9	220	+502.156%
2026-02-05	8.0000	10.0000	8.0000	10.0000	+100.000%	5	227	+542.500%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-5.660%	5	226	+1,185.000%
2026-01-29	4.5000	5.3000	4.5000	5.3000	+10.417%	3	226	+1,112.264%
2025-11-04	4.8000	4.8000	4.8000	4.8000	+8.844%	1	224	+1,238.542%
2025-10-30	4.4100	4.4100	4.4100	4.4100	+12.788%	1	224	+1,356.916%
2025-10-29	3.9100	3.9100	3.9100	3.9100	-28.909%	1	224	+1,543.223%
2025-10-02	4.8100	5.5000	4.8100	5.5000	+20.879%	196	223	+1,068.182%
2025-09-22	5.3000	5.3000	4.5500	4.5500	-11.650%	4	28	+1,312.088%
2025-09-18	5.9500	5.9500	5.1500	5.1500	-24.265%	15	28	+1,147.573%
2025-09-15	6.8000	6.8000	6.8000	6.8000	-15.000%	1	28	+844.853%
2025-09-05	8.0000	8.0000	8.0000	8.0000	-4.875%	3	28	+703.125%
2025-09-04	8.4100	8.4100	8.4100	8.4100	+3.827%	1	25	+663.971%
2025-08-28	8.1000	8.1000	8.1000	8.1000	-17.766%	1	24	+693.210%
2025-08-26	9.8500	9.8500	9.8500	9.8500	-6.190%	1	23	+552.284%
2025-08-19	10.5000	10.5000	10.5000	10.5000	+6.707%	1	23	+511.905%
2025-08-05	9.8400	9.8400	9.8400	9.8400	+3.579%	1	22	+552.947%
2025-07-23	9.5000	9.5000	9.5000	9.5000	-1.042%	1	22	+576.316%
2025-07-14	9.6000	9.6000	9.6000	9.6000	-4.478%	1	22	+569.271%
2025-06-12	9.6500	10.1500	9.6500	10.0500	-15.900%	7	23	+539.303%
2025-06-04	11.9500	11.9500	11.9500	11.9500	+15.459%	1	23	+437.657%
2025-06-03	10.3500	10.3500	10.3500	10.3500	-17.857%	1	23	+520.773%
2025-06-02	12.6000	12.6000	12.6000	12.6000	-5.405%	1	22	+409.921%
2025-05-29	12.8000	13.4000	12.8000	13.3200	+7.419%	5	22	+382.357%
2025-05-28	12.4000	12.4000	12.4000	12.4000	-8.148%	9	24	+418.145%
2025-05-16	13.5000	13.5000	13.5000	13.5000	-29.541%	2	18	+375.926%
2025-05-09	19.1600	19.1600	19.1600	19.1600	+17.187%	2	18	+235.334%
2025-05-06	16.3500	16.3500	16.3500	16.3500	-33.671%	1	17	+292.966%
2025-04-17	24.6500	24.6500	24.6500	24.6500	+4.449%	1	17	+160.649%
2025-04-10	23.6000	23.6000	23.6000	23.6000	-3.987%	1	17	+172.246%
2025-04-03	25.7500	25.7500	24.5800	24.5800	+13.902%	2	17	+161.391%
2025-04-02	21.5800	21.5800	21.5800	21.5800	-3.055%	1	17	+197.729%
2025-03-17	22.2600	22.2600	22.2600	22.2600	-21.620%	1	16	+188.634%
2025-03-11	28.5500	28.5500	28.4000	28.4000	-18.038%	2	17	+126.232%
2025-03-10	33.4100	34.6500	31.6700	34.6500	+13.980%	3	17	+85.426%
2025-03-07	30.4000	30.4000	30.4000	30.4000	+60.000%	2	15	+111.349%
2025-03-04	19.2000	19.3000	19.0000	19.0000	+0.158%	4	16	+238.158%
2025-02-24	18.9700	18.9700	18.9700	18.9700	+7.479%	1	14	+238.693%
2025-02-04	17.6500	17.6500	17.6500	17.6500	-1.944%	2	13	+264.023%
2025-01-29	18.0000	18.0000	18.0000	18.0000	+5.882%	1	11	+256.944%
2025-01-28	17.0000	17.0000	17.0000	17.0000	0.000%	10	10	+277.941%

.dark-mode .bDbSLf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bDbSLf{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918P250CRWD Sep 18 2026 250.00 Put (CRWD260918P00250000)option OPRA

CRWD20260918P250
CRWD Sep 18 2026 250.00 Put (CRWD260918P00250000)
option OPRA