Dark

CRWD20260918C750
CRWD Sep 18 2026 750.00 Call (CRWD260918C00750000)
option OPRA

Inactive

Jul 1, 2026

98.00+2.790%(+2.66)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	103.0000	104.4400	98.0000	98.0000	+2.790%	45	759	0.000%
2026-06-30	87.7500	95.9000	87.7500	95.3400	+12.363%	51	776	+2.790%
2026-06-29	79.8100	88.7800	79.8100	84.8500	+43.911%	30	779	+15.498%
2026-06-26	54.0000	60.0000	53.7300	58.9600	+24.915%	23	779	+66.214%
2026-06-25	51.0000	51.9500	47.2000	47.2000	-5.600%	32	776	+107.627%
2026-06-24	50.0000	50.0000	50.0000	50.0000	-6.015%	1	768	+96.000%
2026-06-23	47.0000	53.2000	47.0000	53.2000	+6.400%	8	768	+84.211%
2026-06-22	62.0000	62.0000	50.0000	50.0000	-1.961%	6	764	+96.000%
2026-06-18	49.9900	51.0000	49.9900	51.0000	-3.409%	4	765	+92.157%
2026-06-16	54.6300	61.2000	50.8600	52.8000	-6.631%	256	765	+85.606%
2026-06-15	54.6100	60.4000	54.6100	56.5500	-1.908%	15	975	+73.298%
2026-06-12	65.0000	65.0000	55.4500	57.6500	-10.440%	50	969	+69.991%
2026-06-11	52.6200	64.3700	52.5400	64.3700	+54.736%	9	948	+52.245%
2026-06-10	45.1500	45.5000	41.6000	41.6000	+14.004%	4	949	+135.577%
2026-06-09	42.0000	42.0000	35.5000	36.4900	-23.017%	24	950	+168.567%
2026-06-08	57.6000	57.6000	46.8800	47.4000	-18.696%	50	964	+106.751%
2026-06-05	61.5500	66.5700	56.0000	58.3000	-25.256%	11	983	+68.096%
2026-06-04	67.8300	78.4000	59.5500	78.0000	-23.529%	260	983	+25.641%
2026-06-03	101.7100	107.0000	101.5000	102.0000	-12.031%	16	919	-3.922%
2026-06-02	117.3000	117.3000	103.0700	115.9500	-9.591%	104	920	-15.481%
2026-06-01	107.8900	128.2500	107.8900	128.2500	+35.643%	513	883	-23.587%
2026-05-29	81.1000	94.5500	79.6500	94.5500	+61.541%	72	391	+3.649%
2026-05-28	50.4600	59.9300	50.4600	58.5300	+22.448%	3	330	+67.436%
2026-05-27	47.9600	48.0000	45.1100	47.8000	-19.284%	12	328	+105.021%
2026-05-26	54.2400	59.2200	51.3500	59.2200	+11.736%	7	318	+65.485%
2026-05-22	56.6000	59.5000	53.0000	53.0000	+10.925%	5	316	+84.906%
2026-05-21	51.7200	51.7200	47.7500	47.7800	+0.589%	9	313	+105.107%
2026-05-20	39.5300	48.0000	39.5300	47.5000	+12.693%	13	313	+106.316%
2026-05-19	42.1500	42.1500	42.1500	42.1500	+8.355%	1	309	+132.503%
2026-05-18	31.9000	38.9000	31.9000	38.9000	+52.969%	5	309	+151.928%
2026-05-14	22.8000	25.4800	22.5900	25.4300	+69.533%	70	309	+285.372%
2026-05-12	15.0000	15.0000	15.0000	15.0000	+90.355%	1	330	+553.333%
2026-05-07	7.3000	7.8800	7.3000	7.8800	+59.514%	64	330	+1,143.655%
2026-05-05	4.9400	4.9400	4.9400	4.9400	+31.733%	2	307	+1,883.806%
2026-05-04	3.7500	3.7500	3.7500	3.7500	+3.022%	2	308	+2,513.333%
2026-04-29	3.6400	3.6400	3.6400	3.6400	-4.211%	1	308	+2,592.308%
2026-04-24	3.8000	3.8000	3.8000	3.8000	+3.542%	3	309	+2,478.947%
2026-04-23	3.6700	3.6700	3.6700	3.6700	-18.625%	2	312	+2,570.300%
2026-03-09	4.5100	4.5100	4.5100	4.5100	+4.884%	1	312	+2,072.949%
2026-03-05	4.2000	4.3000	4.2000	4.3000	+75.510%	2	312	+2,179.070%
2026-02-23	2.4500	2.4500	2.4500	2.4500	-49.588%	1	311	+3,900.000%
2026-02-13	4.8600	4.8600	4.8600	4.8600	-40.000%	1	312	+1,916.461%
2026-01-29	8.1000	8.1000	8.1000	8.1000	-22.857%	1	312	+1,109.877%
2026-01-05	10.5000	10.5000	10.5000	10.5000	-13.223%	2	311	+833.333%
2025-12-30	12.1000	12.1000	12.1000	12.1000	0.000%	1	311	+709.917%
2025-12-23	12.1000	12.1000	12.1000	12.1000	-14.548%	6	310	+709.917%
2025-12-17	14.1600	14.1600	14.1600	14.1600	-6.658%	1	311	+592.090%
2025-12-16	15.1600	15.1700	15.1600	15.1700	-37.443%	2	311	+546.012%
2025-11-26	24.2500	24.2500	24.2500	24.2500	-16.090%	1	311	+304.124%
2025-11-20	28.9000	28.9000	28.9000	28.9000	-30.529%	1	311	+239.100%
2025-11-11	41.8000	41.8500	41.5000	41.6000	+1.192%	58	310	+135.577%
2025-11-10	41.1100	41.1100	41.1100	41.1100	+9.335%	1	325	+138.385%
2025-11-07	37.6000	37.6000	37.6000	37.6000	+27.027%	1	325	+160.638%
2025-11-06	29.6000	29.6000	29.6000	29.6000	-16.620%	1	326	+231.081%
2025-11-05	34.7500	35.9300	34.7500	35.5000	-9.068%	9	325	+176.056%
2025-10-31	39.0400	39.0400	39.0400	39.0400	+4.079%	2	322	+151.025%
2025-10-28	35.7500	37.5100	35.7500	37.5100	+19.840%	16	324	+161.264%
2025-10-23	28.4000	31.3000	28.4000	31.3000	+20.385%	18	323	+213.099%
2025-10-21	26.0800	26.0800	26.0000	26.0000	+2.362%	2	309	+276.923%
2025-10-20	21.4000	25.4000	21.4000	25.4000	+8.085%	69	309	+285.827%
2025-10-15	23.5000	23.5000	23.5000	23.5000	-15.468%	2	311	+317.021%
2025-10-09	26.1000	27.8000	26.1000	27.8000	+4.669%	2	309	+252.518%
2025-10-08	25.0000	26.5600	25.0000	26.5600	+27.081%	9	309	+268.976%
2025-10-07	20.6000	20.9000	19.9500	20.9000	-12.735%	8	311	+368.900%
2025-10-06	23.9500	23.9500	23.9500	23.9500	+13.507%	1	307	+309.186%
2025-10-03	22.8500	22.8500	21.1000	21.1000	-12.083%	4	307	+364.455%
2025-10-02	24.0000	24.0000	24.0000	24.0000	+21.212%	1	306	+308.333%
2025-09-26	19.0000	20.8500	18.8500	19.8000	+10.800%	126	305	+394.949%
2025-09-25	18.5500	18.6000	17.8700	17.8700	-7.887%	5	259	+448.405%
2025-09-24	20.9500	20.9500	19.1000	19.4000	-6.731%	30	257	+405.155%
2025-09-23	21.5000	22.2000	20.6500	20.8000	-11.864%	62	257	+371.154%
2025-09-22	21.9500	23.8500	21.9500	23.6000	-5.901%	76	244	+315.254%
2025-09-18	20.4400	25.0800	20.4400	25.0800	+98.261%	8	216	+290.750%
2025-09-17	12.1200	12.6500	12.1200	12.6500	-1.938%	5	216	+674.704%
2025-09-16	12.8900	12.9000	12.6500	12.9000	-1.901%	12	216	+659.690%
2025-09-15	12.9000	13.4000	12.7500	13.1500	+10.042%	4	216	+645.247%
2025-09-12	11.6500	12.0300	11.2500	11.9500	+10.648%	56	216	+720.084%
2025-09-11	10.2000	10.9000	10.2000	10.8000	+10.656%	68	208	+807.407%
2025-09-10	9.9000	10.1100	9.5500	9.7600	+6.087%	102	185	+904.098%
2025-09-09	9.1900	9.3000	8.7600	9.2000	+14.428%	244	146	+965.217%
2025-09-05	8.0000	8.0400	8.0000	8.0400	-22.319%	2	44	+1,118.905%
2025-08-29	10.5500	10.7000	10.3500	10.3500	-7.175%	8	40	+846.860%
2025-08-27	11.1000	11.2500	10.9400	11.1500	+3.721%	154	40	+778.924%
2025-08-26	11.4100	11.4100	10.7500	10.7500	-5.286%	2	20	+811.628%
2025-08-22	11.3500	11.3500	11.3500	11.3500	-10.348%	2	20	+763.436%
2025-08-19	13.2500	13.2500	12.6500	12.6600	-16.436%	3	19	+674.092%
2025-08-15	15.1500	15.1500	15.1500	15.1500	-8.015%	1	20	+546.865%
2025-08-13	16.4700	16.4700	16.4700	16.4700	+5.916%	15	20	+495.021%
2025-08-12	15.5000	15.5800	15.5000	15.5500	+3.667%	6	25	+530.225%
2025-08-11	15.0000	15.0000	15.0000	15.0000	+5.116%	1	25	+553.333%
2025-08-08	14.2700	14.2700	14.2700	14.2700	-6.365%	1	24	+586.755%
2025-08-07	15.2400	15.2400	15.2400	15.2400	-8.193%	1	23	+543.045%
2025-08-05	18.1500	18.1500	16.6000	16.6000	-26.711%	16	24	+490.361%
2025-07-30	22.6500	22.6500	22.6500	22.6500	-1.092%	2	12	+332.671%
2025-07-29	23.0300	23.0300	22.9000	22.9000	+1.914%	3	10	+327.948%
2025-07-23	22.4700	22.4700	22.4700	22.4700	-14.790%	1	9	+336.137%
2025-07-22	26.4100	26.4100	26.3700	26.3700	-16.682%	2	8	+271.634%
2025-07-11	31.6500	31.6500	31.6500	31.6500	-7.321%	1	8	+209.637%
2025-07-10	33.7000	34.1500	33.7000	34.1500	-8.641%	8	7	+186.969%
2025-07-09	37.6500	38.3400	36.4200	37.3800	0.000%	27	0	+162.172%

.dark-mode .YHjSGn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YHjSGn{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918C750CRWD Sep 18 2026 750.00 Call (CRWD260918C00750000)option OPRA

CRWD20260918C750
CRWD Sep 18 2026 750.00 Call (CRWD260918C00750000)
option OPRA