Dark

CRWD20260918C720
CRWD Sep 18 2026 720.00 Call (CRWD260918C00720000)
option OPRA

Inactive

Jul 1, 2026

115.38+6.764%(+7.31)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	119.9500	119.9500	115.3800	115.3800	+6.764%	7	410	0.000%
2026-06-30	106.9700	110.3000	106.9700	108.0700	+9.516%	24	410	+6.764%
2026-06-29	75.0000	105.8000	75.0000	98.6800	+43.848%	29	423	+16.923%
2026-06-26	71.5000	71.6000	68.6000	68.6000	+5.134%	3	438	+68.192%
2026-06-25	59.0500	65.2500	59.0500	65.2500	+10.556%	5	437	+76.828%
2026-06-24	61.3500	61.6500	59.0200	59.0200	-8.212%	4	436	+95.493%
2026-06-23	62.0500	64.3000	62.0500	64.3000	+0.626%	2	432	+79.440%
2026-06-22	66.2900	66.3700	63.9000	63.9000	+17.745%	21	431	+80.563%
2026-06-18	54.3000	54.3000	54.2700	54.2700	-11.612%	2	428	+112.604%
2026-06-17	65.0500	65.0500	61.4000	61.4000	+5.065%	12	428	+87.915%
2026-06-16	58.4400	58.4400	58.4400	58.4400	-16.514%	1	428	+97.433%
2026-06-15	70.0000	70.0000	70.0000	70.0000	-1.408%	10	428	+64.829%
2026-06-12	75.4000	75.4000	71.0000	71.0000	-5.144%	14	433	+62.507%
2026-06-11	58.6500	74.8500	58.6500	74.8500	+34.865%	31	437	+54.148%
2026-06-10	47.5000	56.5600	47.5000	55.5000	+20.390%	84	435	+107.892%
2026-06-09	53.3500	53.3500	45.3600	46.1000	-19.784%	4	474	+150.282%
2026-06-08	66.5800	66.5800	57.4700	57.4700	-25.247%	3	476	+100.766%
2026-06-05	83.3500	83.3500	74.2500	76.8800	-14.549%	5	476	+50.078%
2026-06-04	70.4600	91.5700	70.4600	89.9700	-26.687%	53	472	+28.243%
2026-06-03	122.0000	122.7200	115.0000	122.7200	-0.688%	62	472	-5.981%
2026-06-02	123.5000	124.5000	121.9000	123.5700	-14.188%	211	490	-6.628%
2026-06-01	106.5500	144.0000	106.5500	144.0000	+37.997%	138	636	-19.875%
2026-05-29	83.9100	104.3500	83.9100	104.3500	+51.232%	245	623	+10.570%
2026-05-28	61.4000	69.0000	61.4000	69.0000	+18.966%	17	633	+67.217%
2026-05-27	61.0000	61.0000	54.6700	58.0000	-14.894%	7	637	+98.931%
2026-05-26	69.3000	69.3000	68.1500	68.1500	+7.918%	7	635	+69.303%
2026-05-22	64.0000	68.5200	63.0400	63.1500	+16.191%	174	796	+82.708%
2026-05-21	60.8500	60.8500	54.1600	54.3500	-5.887%	70	775	+112.291%
2026-05-20	54.2000	57.8000	54.2000	57.7500	+32.759%	13	775	+99.792%
2026-05-19	47.0500	47.8000	43.5000	43.5000	-1.695%	102	838	+165.241%
2026-05-18	41.3600	44.2500	41.0000	44.2500	+22.238%	74	838	+160.746%
2026-05-15	33.9500	36.2000	33.7500	36.2000	+8.676%	53	838	+218.729%
2026-05-14	29.8300	33.3100	29.4000	33.3100	+31.660%	47	837	+246.382%
2026-05-13	20.0500	25.4000	20.0500	25.3000	+33.158%	12	849	+356.047%
2026-05-12	18.0000	19.1700	18.0000	19.0000	+46.154%	31	849	+507.263%
2026-05-08	10.8600	13.0000	10.8600	13.0000	+42.077%	3	849	+787.538%
2026-05-07	7.9900	9.1500	7.9900	9.1500	+50.000%	111	848	+1,160.984%
2026-05-06	5.7500	6.3000	5.7000	6.1000	+7.774%	729	743	+1,791.475%
2026-04-22	5.4700	5.6600	5.4700	5.6600	+78.549%	2	206	+1,938.516%
2026-04-16	3.1700	3.1700	3.1700	3.1700	-15.467%	20	205	+3,539.748%
2026-04-08	3.7500	3.7500	3.7500	3.7500	+75.234%	1	225	+2,976.800%
2026-03-30	2.0000	2.1400	2.0000	2.1400	-64.094%	11	226	+5,291.589%
2026-03-06	5.9600	5.9600	5.9600	5.9600	+64.187%	2	215	+1,835.906%
2026-03-03	3.6300	3.7800	3.6300	3.6300	+1.397%	20	215	+3,078.512%
2026-02-23	3.2500	3.5800	3.2500	3.5800	-13.735%	12	215	+3,122.905%
2026-02-20	4.1500	4.1500	4.1500	4.1500	-33.172%	10	207	+2,680.241%
2026-02-18	6.2100	6.2100	6.2100	6.2100	-54.000%	1	197	+1,757.971%
2026-01-27	13.5500	13.5500	13.5000	13.5000	+29.808%	6	197	+754.667%
2026-01-21	10.2100	10.4000	9.9600	10.4000	-22.677%	15	197	+1,009.423%
2026-01-09	13.4500	13.4500	13.4500	13.4500	-14.603%	1	193	+757.844%
2026-01-07	14.0200	15.8300	14.0200	15.7500	+33.249%	148	192	+632.571%
2026-01-06	11.8200	11.8200	11.8200	11.8200	-19.537%	10	113	+876.142%
2025-12-24	14.6900	14.6900	14.6900	14.6900	-4.734%	2	115	+685.432%
2025-12-23	16.1100	16.1200	14.4200	15.4200	-2.095%	46	115	+648.249%
2025-12-22	15.4300	15.7500	15.4300	15.7500	-32.836%	110	111	+632.571%
2025-12-12	23.4000	23.4500	23.4000	23.4500	-10.325%	2	62	+392.026%
2025-12-11	26.6400	27.3000	26.1500	26.1500	-10.751%	18	61	+341.224%
2025-12-09	29.0300	30.0600	29.0300	29.3000	+0.930%	30	53	+293.788%
2025-12-05	28.6200	29.0800	28.6200	29.0300	-3.394%	8	49	+297.451%
2025-12-02	29.5100	31.5500	29.5100	30.0500	+0.167%	42	47	+283.960%
2025-11-25	30.0000	30.0000	30.0000	30.0000	-18.523%	1	25	+284.600%
2025-11-20	36.8200	36.8200	36.8200	36.8200	-19.642%	1	26	+213.362%
2025-11-12	45.9500	45.9500	45.8200	45.8200	+4.350%	2	26	+151.811%
2025-10-28	43.9000	43.9100	43.9000	43.9100	+63.843%	4	25	+162.765%
2025-10-07	26.8000	26.8000	26.8000	26.8000	-4.965%	1	23	+330.522%
2025-10-06	28.2000	28.2000	28.2000	28.2000	+7.021%	1	23	+309.149%
2025-10-03	26.4500	26.8500	26.3500	26.3500	-10.221%	6	23	+337.875%
2025-09-19	29.1000	29.3500	29.1000	29.3500	-2.003%	9	21	+293.118%
2025-09-18	23.8500	29.9500	23.8500	29.9500	+110.915%	9	19	+285.242%
2025-09-12	13.9500	14.2000	13.9500	14.2000	+57.778%	2	21	+712.535%
2025-09-04	9.0000	9.0000	9.0000	9.0000	-40.000%	1	21	+1,182.000%
2025-08-27	13.6600	15.0000	13.6600	15.0000	+21.163%	16	21	+669.200%
2025-08-26	12.4400	12.4400	12.3800	12.3800	-24.096%	2	32	+831.987%
2025-08-19	16.3500	16.3500	16.3100	16.3100	-4.059%	2	32	+607.419%
2025-08-14	16.9500	17.0000	16.9500	17.0000	-28.930%	2	33	+578.706%
2025-08-04	23.9200	23.9200	23.9200	23.9200	-25.016%	1	33	+382.358%
2025-07-21	31.7000	31.9000	31.7000	31.9000	-16.927%	2	34	+261.693%
2025-07-10	38.4000	38.4000	38.4000	38.4000	-7.626%	1	32	+200.469%
2025-07-07	41.6000	41.7600	41.4100	41.5700	+6.727%	41	32	+177.556%
2025-07-02	40.4500	40.4500	38.6500	38.9500	-11.477%	8	26	+196.226%
2025-06-30	44.4100	44.4100	43.8700	44.0000	+19.891%	11	24	+162.227%
2025-06-20	36.9000	36.9000	36.7000	36.7000	-7.089%	4	18	+214.387%
2025-06-18	39.5000	39.5000	39.5000	39.5000	0.000%	17	0	+192.101%

.dark-mode .n9qW8g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n9qW8g{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918C720CRWD Sep 18 2026 720.00 Call (CRWD260918C00720000)option OPRA

CRWD20260918C720
CRWD Sep 18 2026 720.00 Call (CRWD260918C00720000)
option OPRA