Dark

CRWD20260918C630
CRWD Sep 18 2026 630.00 Call (CRWD260918C00630000)
option OPRA

Inactive

Jun 30, 2026

168.88+9.991%(+15.34)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	169.0000	169.0000	168.8800	168.8800	+9.991%	3	226	0.000%
2026-06-29	153.5000	153.5500	153.5000	153.5400	+50.529%	4	226	+9.991%
2026-06-25	102.0000	102.0000	102.0000	102.0000	+1.361%	1	224	+65.569%
2026-06-24	100.6300	100.6300	100.6300	100.6300	-11.363%	3	223	+67.823%
2026-06-22	113.5300	113.5300	113.5300	113.5300	+9.216%	1	220	+48.754%
2026-06-17	103.9500	103.9500	103.9500	103.9500	-0.431%	1	221	+62.463%
2026-06-16	104.4000	104.4000	104.4000	104.4000	-5.921%	2	221	+61.762%
2026-06-15	110.9700	110.9700	110.9700	110.9700	-3.847%	3	223	+52.185%
2026-06-12	114.6300	115.4100	114.6300	115.4100	+17.765%	2	223	+46.330%
2026-06-11	98.0000	98.0000	98.0000	98.0000	+23.193%	1	223	+72.327%
2026-06-09	78.3700	79.5500	76.2400	79.5500	-14.324%	7	224	+112.294%
2026-06-08	109.7000	109.7500	92.8500	92.8500	-22.040%	8	219	+81.885%
2026-06-05	115.3000	119.1000	115.3000	119.1000	-6.294%	8	218	+41.797%
2026-06-04	117.3400	127.1500	117.3400	127.1000	-25.270%	14	210	+32.872%
2026-06-03	170.0800	170.0800	170.0800	170.0800	-3.774%	1	207	-0.706%
2026-06-02	176.3800	176.7500	176.3800	176.7500	-4.263%	3	207	-4.453%
2026-06-01	175.8500	184.6200	175.8500	184.6200	+29.868%	7	207	-8.526%
2026-05-29	137.3700	142.1600	137.3700	142.1600	+60.724%	6	208	+18.796%
2026-05-27	93.0400	93.0400	88.4500	88.4500	-16.925%	4	212	+90.933%
2026-05-22	106.2400	106.4700	105.2000	106.4700	+15.791%	30	196	+58.617%
2026-05-21	98.5700	98.5700	91.9500	91.9500	-1.193%	9	196	+83.665%
2026-05-20	77.4500	93.0600	76.7000	93.0600	+19.384%	16	196	+81.474%
2026-05-19	78.0000	81.0900	77.9500	77.9500	+2.566%	6	214	+116.652%
2026-05-18	67.1800	76.0000	67.1800	76.0000	+19.968%	111	214	+122.211%
2026-05-15	54.7600	63.4500	54.7600	63.3500	+10.231%	107	214	+166.582%
2026-05-14	54.7500	57.4700	54.7500	57.4700	+18.495%	18	114	+193.858%
2026-05-13	39.8800	48.5000	39.8800	48.5000	+45.036%	8	105	+248.206%
2026-05-11	33.4400	33.4400	33.4400	33.4400	+33.227%	2	105	+405.024%
2026-05-08	20.5600	25.3400	20.5600	25.1000	+19.524%	115	105	+572.829%
2026-05-07	19.5800	21.0000	19.5800	21.0000	+38.158%	11	92	+704.190%
2026-05-05	15.2000	15.2000	15.2000	15.2000	+38.182%	1	90	+1,011.053%
2026-04-29	11.0000	11.0000	11.0000	11.0000	-8.789%	1	91	+1,435.273%
2026-04-28	12.0600	12.0600	12.0600	12.0600	-0.741%	1	90	+1,300.332%
2026-04-27	12.1500	12.1500	12.1500	12.1500	+11.878%	1	90	+1,289.959%
2026-04-23	10.8600	10.8600	10.8600	10.8600	+108.445%	1	89	+1,455.064%
2026-04-01	5.2100	5.2100	5.2100	5.2100	+33.590%	1	89	+3,141.459%
2026-03-27	3.9500	3.9500	3.9000	3.9000	-17.895%	30	89	+4,230.256%
2026-03-25	4.7500	4.7500	4.7500	4.7500	-54.106%	1	87	+3,455.368%
2026-03-18	10.3500	10.3500	10.3500	10.3500	+5.290%	1	87	+1,531.691%
2026-03-17	9.8300	9.8300	9.8300	9.8300	-21.234%	1	88	+1,618.006%
2026-03-13	12.4000	12.4800	12.4000	12.4800	-9.892%	18	88	+1,253.205%
2026-03-10	13.8500	13.8500	13.8500	13.8500	+9.921%	5	70	+1,119.350%
2026-03-09	13.6000	13.8000	12.1500	12.6000	+85.294%	27	65	+1,240.317%
2026-02-25	6.7500	6.8000	6.7500	6.8000	-37.900%	2	46	+2,383.529%
2026-02-17	10.9000	10.9500	10.9000	10.9500	-24.169%	2	46	+1,442.283%
2026-02-13	14.6000	14.6500	14.4400	14.4400	+6.176%	8	49	+1,069.529%
2026-02-04	13.6000	13.6000	13.6000	13.6000	-7.483%	5	49	+1,141.765%
2026-02-03	16.2700	16.2800	14.7000	14.7000	-42.802%	3	49	+1,048.844%
2026-01-28	25.8500	26.0500	25.6400	25.7000	+4.049%	8	49	+557.121%
2026-01-27	24.7000	24.7000	24.7000	24.7000	+27.385%	3	48	+583.725%
2026-01-23	19.3900	19.3900	19.3900	19.3900	-18.529%	1	47	+770.964%
2026-01-13	23.8000	23.8000	23.8000	23.8000	-1.040%	1	46	+609.580%
2026-01-08	24.0500	24.0500	24.0500	24.0500	+5.529%	1	46	+602.204%
2026-01-02	22.7900	22.7900	22.7900	22.7900	-17.577%	1	46	+641.027%
2025-12-30	27.6500	27.6500	27.6500	27.6500	+1.842%	9	45	+510.778%
2025-12-29	27.2000	27.2000	27.1500	27.1500	+2.647%	5	54	+522.026%
2025-12-23	26.3500	26.4500	26.3500	26.4500	-7.679%	2	50	+538.488%
2025-12-18	28.6500	28.6500	28.6500	28.6500	-27.376%	1	50	+489.459%
2025-12-12	39.4000	39.4500	39.4000	39.4500	-14.887%	2	49	+328.086%
2025-12-03	46.2000	46.3500	46.2000	46.3500	-6.834%	2	49	+264.358%
2025-12-02	49.7500	49.7500	49.7500	49.7500	+1.842%	2	48	+239.457%
2025-11-25	48.9000	48.9000	48.8500	48.8500	-6.058%	10	46	+245.711%
2025-11-20	52.0000	52.0000	52.0000	52.0000	-19.455%	3	51	+224.769%
2025-11-14	64.5600	64.5600	64.5600	64.5600	-5.296%	1	48	+161.586%
2025-11-12	68.3400	68.3400	68.1700	68.1700	-5.921%	2	48	+147.734%
2025-11-11	72.9100	72.9100	71.8600	72.4600	+6.371%	4	48	+133.067%
2025-11-10	70.0300	70.0300	67.9300	68.1200	+7.242%	5	48	+147.915%
2025-11-07	59.5000	64.3200	59.5000	63.5200	+3.402%	3	49	+165.869%
2025-11-05	61.5000	61.5000	61.4300	61.4300	-12.243%	10	50	+174.915%
2025-11-04	70.0000	70.0000	70.0000	70.0000	+19.658%	10	58	+141.257%
2025-10-27	58.8000	58.8000	58.0500	58.5000	+27.451%	6	47	+188.684%
2025-10-06	45.7500	45.9000	45.7500	45.9000	-0.649%	2	47	+267.930%
2025-09-19	46.2000	46.2000	46.2000	46.2000	-5.618%	9	46	+265.541%
2025-09-18	39.7500	48.9500	39.7500	48.9500	+131.552%	18	37	+245.005%
2025-09-10	21.1000	21.1400	21.0500	21.1400	+17.641%	4	46	+698.865%
2025-09-08	17.9700	17.9700	17.9700	17.9700	+4.416%	10	48	+839.789%
2025-09-03	16.9000	17.2100	16.9000	17.2100	-1.601%	9	48	+881.290%
2025-09-02	17.4000	17.4900	17.4000	17.4900	-24.612%	2	46	+865.580%
2025-08-28	23.2000	23.2000	23.2000	23.2000	-63.551%	10	46	+627.931%
2025-07-09	63.8000	63.8000	63.6500	63.6500	-2.377%	2	40	+165.326%
2025-06-27	65.2000	65.2000	65.2000	65.2000	+17.477%	10	39	+159.018%
2025-06-16	55.5000	55.5000	55.5000	55.5000	+4.421%	2	29	+204.288%
2025-06-11	52.2400	53.5400	50.9600	53.1500	-1.937%	26	29	+217.742%
2025-06-06	54.1500	54.2000	54.1500	54.2000	-3.969%	4	23	+211.587%
2025-06-02	56.6500	56.6500	56.4400	56.4400	+21.376%	2	22	+199.220%
2025-05-22	46.4000	46.5000	46.4000	46.5000	+8.976%	2	22	+263.183%
2025-05-16	42.7500	42.7500	42.6700	42.6700	+8.852%	4	22	+295.782%
2025-05-15	38.9000	39.2000	38.9000	39.2000	+0.204%	2	22	+330.816%
2025-04-30	39.4000	40.4600	37.9900	39.1200	+68.985%	8	22	+331.697%
2025-04-03	23.6000	23.6000	23.1500	23.1500	-9.180%	28	22	+629.503%
2025-04-02	25.2000	25.7200	24.9500	25.4900	+10.346%	4	8	+562.534%
2025-04-01	23.1000	23.1000	23.1000	23.1000	+7.944%	1	7	+631.082%
2025-03-18	21.4000	21.4000	21.4000	21.4000	-12.653%	1	7	+689.159%
2025-03-17	24.5500	24.5500	24.5000	24.5000	+42.442%	2	6	+589.306%
2025-03-07	17.0500	17.2000	17.0500	17.2000	-25.217%	8	6	+881.860%
2025-03-05	23.0000	23.0000	23.0000	23.0000	-58.182%	2	6	+634.261%
2025-02-19	55.0000	55.0000	55.0000	55.0000	-2.048%	1	5	+207.055%
2025-02-14	55.8000	56.1500	55.8000	56.1500	+0.447%	4	4	+200.766%
2025-02-13	55.7500	55.9000	55.7500	55.9000	+14.082%	2	4	+202.111%
2025-02-10	49.0000	49.0000	49.0000	49.0000	0.000%	4	4	+244.653%

.dark-mode .RnpqyK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RnpqyK{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918C630CRWD Sep 18 2026 630.00 Call (CRWD260918C00630000)option OPRA

CRWD20260918C630
CRWD Sep 18 2026 630.00 Call (CRWD260918C00630000)
option OPRA