Dark

CRWD20260918C600
CRWD Sep 18 2026 600.00 Call (CRWD260918C00600000)
option OPRA

Inactive

Jul 1, 2026

199.31+4.625%(+8.81)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	200.2100	200.2100	199.3100	199.3100	+4.625%	10	735	0.000%
2026-06-30	186.0700	190.5000	186.0700	190.5000	+8.085%	5	733	+4.625%
2026-06-29	176.2500	176.2500	176.2500	176.2500	+32.688%	1	733	+13.084%
2026-06-26	132.8300	132.8300	132.8300	132.8300	+11.622%	1	733	+50.049%
2026-06-25	119.0000	119.0000	119.0000	119.0000	-6.040%	1	734	+67.487%
2026-06-24	126.6500	126.6500	126.6500	126.6500	+4.678%	1	734	+57.371%
2026-06-18	120.9900	120.9900	120.9900	120.9900	-1.071%	1	718	+64.733%
2026-06-17	125.0000	125.0000	120.3500	122.3000	-1.530%	20	718	+62.968%
2026-06-16	127.0000	127.0000	124.2000	124.2000	-7.658%	6	718	+60.475%
2026-06-15	132.6500	134.5000	132.6500	134.5000	-1.487%	2	717	+48.186%
2026-06-11	130.0000	136.5300	130.0000	136.5300	+44.171%	38	715	+45.983%
2026-06-09	95.5500	95.5500	94.7000	94.7000	-12.703%	20	724	+110.465%
2026-06-08	114.4500	114.4500	108.4800	108.4800	-23.751%	5	724	+83.730%
2026-06-05	142.2700	142.2700	142.2700	142.2700	-8.065%	10	720	+40.093%
2026-06-04	144.8300	154.7500	139.3200	154.7500	-17.246%	24	720	+28.795%
2026-06-03	195.0600	195.0600	187.0000	187.0000	-5.460%	3	715	+6.583%
2026-06-02	193.1500	197.8000	193.1500	197.8000	-7.223%	2	716	+0.763%
2026-06-01	201.3500	213.2000	198.0000	213.2000	+23.917%	62	716	-6.515%
2026-05-29	129.7100	172.0500	129.7100	172.0500	+57.195%	12	763	+15.844%
2026-05-27	112.9600	112.9600	106.6500	109.4500	-14.845%	17	763	+82.101%
2026-05-26	116.5000	128.5300	115.0200	128.5300	+9.136%	10	753	+55.069%
2026-05-22	111.5500	125.8800	111.5500	117.7700	+7.917%	20	750	+69.237%
2026-05-21	114.7200	114.7200	107.3400	109.1300	-1.284%	7	753	+82.635%
2026-05-20	88.8400	110.5500	88.8400	110.5500	+22.833%	19	753	+80.289%
2026-05-19	100.0000	100.0000	90.0000	90.0000	+3.448%	4	766	+121.456%
2026-05-18	85.1700	88.2500	82.7300	87.0000	+16.466%	42	766	+129.092%
2026-05-15	63.5200	76.5700	61.8500	74.7000	+8.972%	132	766	+166.814%
2026-05-14	63.6500	68.5500	63.6500	68.5500	+15.755%	118	772	+190.751%
2026-05-13	48.0000	59.2200	48.0000	59.2200	+27.988%	76	713	+236.559%
2026-05-12	42.6700	47.1900	41.0400	46.2700	+7.605%	14	713	+330.754%
2026-05-11	38.5000	43.0000	37.3000	43.0000	+10.568%	14	713	+363.512%
2026-05-08	27.9000	38.8900	27.9000	38.8900	+38.893%	30	713	+412.497%
2026-05-07	22.4000	28.5500	22.4000	28.0000	+57.127%	37	724	+611.821%
2026-05-06	16.2500	17.8200	16.2500	17.8200	-15.143%	4	738	+1,018.462%
2026-05-05	19.5000	21.0000	19.5000	21.0000	+22.093%	14	738	+849.095%
2026-05-04	16.4200	17.2000	16.4200	17.2000	+8.861%	3	739	+1,058.779%
2026-05-01	15.7500	15.9000	15.6500	15.8000	+14.327%	6	742	+1,161.456%
2026-04-30	13.8200	13.8200	13.8200	13.8200	-4.294%	1	742	+1,342.185%
2026-04-29	14.5000	14.5000	14.4400	14.4400	-13.012%	2	743	+1,280.263%
2026-04-28	15.7500	16.6000	15.3000	16.6000	+3.106%	5	743	+1,100.663%
2026-04-27	15.9500	16.5300	14.9500	16.1000	+15.000%	8	747	+1,137.950%
2026-04-24	13.4500	14.0000	13.4500	14.0000	+1.966%	5	752	+1,323.643%
2026-04-23	13.7300	13.7300	13.7300	13.7300	-26.968%	2	748	+1,351.639%
2026-04-22	17.0500	18.8000	17.0500	18.8000	+27.458%	10	746	+960.160%
2026-04-21	15.3500	15.9500	14.7500	14.7500	+34.091%	24	775	+1,251.254%
2026-04-20	11.0000	11.0000	11.0000	11.0000	+15.789%	2	775	+1,711.909%
2026-04-16	9.9000	10.0500	9.5000	9.5000	+11.765%	104	775	+1,998.000%
2026-04-15	8.3400	8.5000	8.3400	8.5000	+24.088%	3	739	+2,244.824%
2026-04-14	6.8500	6.8500	6.8500	6.8500	-9.868%	1	742	+2,809.635%
2026-04-13	7.6000	7.8000	7.6000	7.6000	-2.564%	8	742	+2,522.500%
2026-04-09	9.5900	9.5900	7.8000	7.8000	-24.638%	4	741	+2,455.256%
2026-04-08	11.5000	11.5000	10.3500	10.3500	+25.303%	3	739	+1,825.700%
2026-04-07	6.4500	8.2600	6.4500	8.2600	+27.077%	2	738	+2,312.954%
2026-04-06	6.5000	6.5000	6.5000	6.5000	-5.109%	1	737	+2,966.308%
2026-04-02	6.8500	6.8500	6.8500	6.8500	+3.788%	1	738	+2,809.635%
2026-04-01	6.6000	6.6000	6.6000	6.6000	+10.000%	1	738	+2,919.848%
2026-03-30	6.0000	6.0000	6.0000	6.0000	+11.111%	5	737	+3,221.833%
2026-03-27	5.0000	5.4000	5.0000	5.4000	-22.636%	5	737	+3,590.926%
2026-03-26	6.9800	6.9800	6.9800	6.9800	-26.294%	100	739	+2,755.444%
2026-03-23	9.0500	9.4700	9.0500	9.4700	-1.251%	3	761	+2,004.646%
2026-03-20	9.5900	9.5900	9.5900	9.5900	-20.415%	1	761	+1,978.311%
2026-03-19	12.0000	12.0500	12.0000	12.0500	-11.397%	2	761	+1,554.025%
2026-03-18	14.4000	14.4000	13.6000	13.6000	-0.366%	2	760	+1,365.515%
2026-03-17	13.6500	13.7400	13.6500	13.6500	+5.405%	7	759	+1,360.147%
2026-03-16	14.8000	14.8000	12.9500	12.9500	-21.037%	9	752	+1,439.073%
2026-03-13	17.0000	17.0000	16.4000	16.4000	-3.529%	7	743	+1,115.305%
2026-03-12	17.0000	17.0000	17.0000	17.0000	+5.919%	1	743	+1,072.412%
2026-03-11	16.0500	16.0500	16.0500	16.0500	-6.686%	1	743	+1,141.807%
2026-03-10	16.9500	17.6000	16.9500	17.2000	+7.500%	12	743	+1,058.779%
2026-03-09	18.5500	18.5500	16.0000	16.0000	+4.781%	5	736	+1,145.688%
2026-03-06	16.3700	17.7000	15.2700	15.2700	+4.661%	9	737	+1,205.239%
2026-03-05	12.1000	14.7500	12.1000	14.5900	+29.115%	9	737	+1,266.073%
2026-03-04	10.8500	11.3000	10.8500	11.3000	+9.179%	2	737	+1,663.805%
2026-03-03	8.2500	10.3500	8.2500	10.3500	+4.970%	50	737	+1,825.700%
2026-03-02	10.1000	10.1000	9.8600	9.8600	-9.541%	3	690	+1,921.400%
2026-02-26	9.4000	10.9000	9.4000	10.9000	+24.571%	24	689	+1,728.532%
2026-02-25	7.5300	8.7500	7.5300	8.7500	+14.679%	43	696	+2,177.829%
2026-02-24	7.6500	7.8000	7.4500	7.6300	+2.279%	144	696	+2,512.189%
2026-02-23	8.0000	8.0000	7.4600	7.4600	-37.781%	3	583	+2,571.716%
2026-02-20	17.3100	17.3100	11.9900	11.9900	-25.203%	2	581	+1,562.302%
2026-02-19	15.7400	16.0300	15.7400	16.0300	+18.741%	2	581	+1,143.356%
2026-02-17	13.5000	13.5000	13.5000	13.5000	-25.166%	7	580	+1,376.370%
2026-02-13	17.9000	18.9900	17.9000	18.0400	+26.596%	14	576	+1,004.823%
2026-02-12	15.5100	15.5100	14.2500	14.2500	-6.557%	2	576	+1,298.667%
2026-02-11	15.2000	15.2500	15.2000	15.2500	+1.734%	2	575	+1,206.951%
2026-02-10	14.9900	14.9900	14.9900	14.9900	+2.531%	2	574	+1,229.620%
2026-02-09	13.5000	14.6200	13.5000	14.6200	+15.482%	4	572	+1,263.269%
2026-02-06	11.7100	12.9600	11.6500	12.6600	+12.533%	519	569	+1,474.329%
2026-02-05	11.2000	11.2500	11.2000	11.2500	-33.824%	30	407	+1,671.644%
2026-02-04	16.8500	17.0000	16.8500	17.0000	-7.002%	2	417	+1,072.412%
2026-02-03	18.0000	18.7500	17.5000	18.2800	-16.644%	46	415	+990.317%
2026-02-02	20.9500	23.0000	20.9500	21.9300	-0.318%	4	428	+808.846%
2026-01-30	22.0000	22.0000	22.0000	22.0000	+0.548%	2	426	+805.955%
2026-01-29	22.5400	22.5400	21.4000	21.8800	-27.931%	15	428	+810.923%
2026-01-28	31.9200	31.9200	30.3600	30.3600	+0.198%	2	422	+556.489%
2026-01-27	31.4500	32.5500	30.2500	30.3000	+14.426%	15	423	+557.789%
2026-01-26	24.5100	26.4800	24.5100	26.4800	+5.121%	2	418	+652.681%
2026-01-23	25.1900	25.1900	25.1900	25.1900	+1.573%	1	417	+691.227%
2026-01-21	24.8000	24.8000	24.8000	24.8000	+0.813%	1	417	+703.669%
2026-01-16	24.6000	24.6000	24.6000	24.6000	-11.191%	1	416	+710.203%
2026-01-08	27.7000	27.7000	27.0900	27.7000	-17.682%	6	416	+619.531%
2026-01-07	32.0000	34.0400	32.0000	33.6500	+24.630%	7	410	+492.303%
2026-01-06	25.9000	27.4200	25.9000	27.0000	-3.640%	30	410	+638.185%
2026-01-05	29.5000	29.5000	28.0100	28.0200	+6.540%	4	424	+611.313%
2026-01-02	28.8500	28.8500	26.3000	26.3000	-17.813%	4	424	+657.833%
2025-12-31	32.0000	32.0000	32.0000	32.0000	+0.251%	2	420	+522.844%
2025-12-30	31.9200	31.9200	31.9200	31.9200	-3.565%	1	420	+524.405%
2025-12-29	33.0000	33.1000	33.0000	33.1000	-2.647%	10	420	+502.145%
2025-12-26	34.0000	34.0000	34.0000	34.0000	-5.372%	3	420	+486.206%
2025-12-22	35.9300	35.9300	35.9300	35.9300	+3.994%	1	420	+454.718%
2025-12-18	35.7000	35.7000	34.5500	34.5500	-24.728%	5	420	+476.874%
2025-12-15	45.9000	45.9000	45.9000	45.9000	-6.193%	1	417	+334.227%
2025-12-12	48.9300	48.9300	48.9300	48.9300	-12.547%	1	418	+307.337%
2025-12-09	55.9500	55.9500	55.9500	55.9500	+5.566%	4	419	+256.229%
2025-12-08	53.0000	53.0000	53.0000	53.0000	-9.247%	2	419	+276.057%
2025-12-02	57.4200	58.4000	57.4200	58.4000	+7.769%	2	417	+241.284%
2025-11-25	54.1900	54.1900	54.1900	54.1900	-4.545%	1	416	+267.798%
2025-11-24	56.7700	56.7700	56.7700	56.7700	-5.383%	1	416	+251.083%
2025-11-20	72.2500	72.2500	60.0000	60.0000	-6.250%	20	416	+232.183%
2025-11-18	65.6000	65.6000	64.0000	64.0000	-9.541%	2	416	+211.422%
2025-11-17	70.7500	70.7500	70.7500	70.7500	-6.490%	1	415	+181.710%
2025-11-14	73.9300	75.6600	73.9300	75.6600	+10.372%	5	415	+163.428%
2025-11-13	72.5500	72.6000	68.5500	68.5500	-5.513%	24	412	+190.751%
2025-11-07	72.5500	72.5500	72.5500	72.5500	+0.610%	1	425	+174.721%
2025-11-05	72.4200	72.4200	72.0000	72.1100	-12.061%	19	424	+176.397%
2025-11-03	82.0000	82.0000	82.0000	82.0000	+9.479%	10	415	+143.061%
2025-10-31	75.4600	75.4600	74.9000	74.9000	+10.147%	2	415	+166.101%
2025-10-27	67.3000	68.2000	67.3000	68.0000	+3.030%	9	421	+193.103%
2025-10-23	64.0000	66.0000	64.0000	66.0000	+22.677%	7	421	+201.985%
2025-10-22	53.8000	53.8000	53.8000	53.8000	-2.306%	1	423	+270.465%
2025-10-21	55.7000	55.7000	55.0700	55.0700	+1.269%	2	424	+261.921%
2025-10-20	54.3800	54.3800	54.3800	54.3800	+11.093%	2	424	+266.513%
2025-10-17	49.6500	49.6500	48.9500	48.9500	+2.406%	4	424	+307.171%
2025-10-16	48.0000	48.0000	47.8000	47.8000	-11.889%	9	423	+316.967%
2025-10-15	54.2500	54.2500	54.2500	54.2500	-12.921%	1	417	+267.392%
2025-10-10	62.3000	62.3000	62.3000	62.3000	+7.860%	1	416	+219.920%
2025-10-08	57.3700	57.7600	56.3300	57.7600	+29.130%	4	417	+245.066%
2025-10-07	44.8200	44.8200	44.7300	44.7300	-12.722%	2	417	+345.585%
2025-10-06	52.6000	52.6000	51.2500	51.2500	-3.302%	3	417	+288.898%
2025-10-02	53.0000	53.0000	53.0000	53.0000	+16.972%	1	415	+276.057%
2025-09-26	45.7500	45.7500	45.3100	45.3100	-1.500%	3	415	+339.881%
2025-09-24	45.3000	46.0000	45.3000	46.0000	-2.128%	16	414	+333.283%
2025-09-23	49.0000	49.0000	47.0000	47.0000	-10.867%	10	419	+324.064%
2025-09-22	50.2500	52.9000	49.0000	52.7300	-4.734%	23	424	+277.982%
2025-09-19	55.9600	55.9600	55.0000	55.3500	-2.895%	24	443	+260.090%
2025-09-18	46.0000	57.0500	45.9900	57.0000	+106.522%	268	467	+249.667%
2025-09-11	27.0500	27.6000	27.0500	27.6000	+9.742%	7	353	+622.138%
2025-09-10	26.2600	27.1100	25.1500	25.1500	+3.926%	5	348	+692.485%
2025-09-08	24.0400	24.2000	24.0400	24.2000	+13.882%	2	345	+723.595%
2025-09-05	21.2500	21.2500	21.2500	21.2500	+1.190%	1	345	+837.929%
2025-09-04	21.0000	21.0000	21.0000	21.0000	-0.709%	10	345	+849.095%
2025-09-03	21.1500	21.1500	21.1500	21.1500	-1.628%	3	345	+842.364%
2025-09-02	22.6000	22.6000	21.5000	21.5000	-14.851%	3	345	+827.023%
2025-08-29	26.2500	26.7200	25.2500	25.2500	-12.781%	8	345	+689.347%
2025-08-28	26.3000	28.9500	26.3000	28.9500	+6.984%	2	345	+588.463%
2025-08-27	27.5000	27.5000	27.0600	27.0600	+5.292%	3	343	+636.548%
2025-08-26	26.4800	26.4800	25.7000	25.7000	-4.709%	2	340	+675.525%
2025-08-25	27.1200	27.1200	26.9700	26.9700	-2.105%	6	340	+639.006%
2025-08-22	27.5500	27.5500	27.5500	27.5500	-0.362%	1	342	+623.448%
2025-08-21	27.6500	27.6500	27.6500	27.6500	-3.993%	1	342	+620.832%
2025-08-20	28.8000	28.8000	28.8000	28.8000	-11.111%	1	341	+592.049%
2025-08-19	32.4000	32.4000	32.4000	32.4000	+7.820%	1	340	+515.154%
2025-08-18	32.2000	32.2000	30.0500	30.0500	-6.879%	2	340	+563.261%
2025-08-14	35.5000	35.5000	31.1500	32.2700	-3.354%	12	341	+517.632%
2025-08-13	33.3900	33.3900	33.3900	33.3900	+1.551%	1	334	+496.915%
2025-08-11	34.0000	34.0000	32.8800	32.8800	+2.750%	2	333	+506.174%
2025-08-07	34.7700	34.7700	31.9500	32.0000	-16.818%	8	332	+522.844%
2025-08-06	38.4700	38.4700	38.4700	38.4700	+2.999%	1	332	+418.092%
2025-08-05	39.5000	39.5000	36.4000	37.3500	-8.005%	43	333	+433.628%
2025-08-01	42.3000	42.3000	40.6000	40.6000	-11.315%	2	303	+390.911%
2025-07-31	44.8000	45.7800	44.8000	45.7800	-0.737%	3	302	+335.365%
2025-07-30	46.1200	46.1200	46.1200	46.1200	-8.673%	10	302	+332.155%
2025-07-28	50.5000	50.5000	50.5000	50.5000	+3.420%	1	302	+294.673%
2025-07-24	48.8300	48.8300	48.8300	48.8300	-3.707%	1	302	+308.171%
2025-07-23	50.7100	50.7100	50.7100	50.7100	-9.849%	5	303	+293.039%
2025-07-21	56.2500	56.2500	56.2500	56.2500	+7.143%	1	298	+254.329%
2025-07-16	52.5000	52.5000	52.5000	52.5000	-8.377%	5	297	+279.638%
2025-07-15	57.3000	57.3000	57.3000	57.3000	-0.882%	30	297	+247.836%
2025-07-14	55.9000	58.2500	55.9000	57.8100	-4.462%	11	267	+244.767%
2025-07-11	60.6100	60.6100	60.5100	60.5100	-7.843%	2	266	+229.384%
2025-07-10	71.0800	71.0800	65.6500	65.6600	-9.684%	6	265	+203.549%
2025-07-09	72.6500	73.8600	71.2300	72.7000	-0.479%	10	265	+174.154%
2025-07-08	73.7200	74.2600	71.8400	73.0500	+3.838%	10	262	+172.841%
2025-07-07	72.6000	72.6000	70.3500	70.3500	-7.556%	9	262	+183.312%
2025-07-03	74.9800	76.1000	74.9800	76.1000	+13.497%	2	263	+161.905%
2025-07-01	76.0900	76.0900	63.0100	67.0500	-9.331%	7	263	+197.256%
2025-06-30	74.3500	74.3500	73.7000	73.9500	+5.537%	10	265	+169.520%
2025-06-27	72.9200	72.9200	70.0700	70.0700	-4.014%	13	261	+184.444%
2025-06-26	73.1500	73.7500	73.0000	73.0000	+6.105%	11	260	+173.027%
2025-06-25	68.8000	68.8000	68.8000	68.8000	+8.775%	1	267	+189.695%
2025-06-20	63.1500	63.2500	63.1500	63.2500	0.000%	8	267	+215.115%
2025-06-16	62.7500	63.2500	62.7500	63.2500	+3.417%	2	267	+215.115%
2025-06-11	60.9600	61.1600	60.9600	61.1600	+8.826%	2	268	+225.883%
2025-06-09	56.9500	57.5000	55.8500	56.2000	-4.340%	6	267	+254.644%
2025-06-06	61.9500	62.4000	58.7500	58.7500	+7.013%	70	268	+239.251%
2025-06-05	54.9000	54.9000	54.9000	54.9000	-3.836%	5	272	+263.042%
2025-06-04	54.2800	57.0900	53.9700	57.0900	-17.261%	3	272	+249.115%
2025-06-03	67.5500	69.0000	67.5100	69.0000	+8.593%	22	272	+188.855%
2025-06-02	63.1000	63.5400	63.0600	63.5400	+3.485%	16	265	+213.676%
2025-05-30	57.1600	61.6000	57.1600	61.4000	-3.170%	12	258	+224.609%
2025-05-28	63.4000	63.7700	63.2500	63.4100	-1.537%	8	257	+214.320%
2025-05-27	65.1400	65.1400	64.4000	64.4000	+21.053%	2	255	+209.488%
2025-05-22	53.2000	53.2000	53.2000	53.2000	+10.213%	5	253	+274.643%
2025-05-21	48.4800	53.5700	48.2700	48.2700	-1.208%	9	248	+312.907%
2025-05-20	48.7500	49.7500	48.7500	48.8600	+1.055%	6	243	+307.921%
2025-05-19	49.6500	49.6500	48.3500	48.3500	+0.834%	2	241	+312.223%
2025-05-16	46.4300	48.5500	46.4300	47.9500	+5.477%	146	240	+315.662%
2025-05-15	42.7400	45.4600	42.7400	45.4600	-5.547%	2	275	+338.429%
2025-05-14	48.1300	48.1300	48.1300	48.1300	-2.015%	14	275	+314.108%
2025-05-13	45.3500	51.0800	45.3500	49.1200	+10.308%	10	277	+305.761%
2025-05-12	43.3200	44.5300	42.6500	44.5300	+3.246%	26	276	+347.586%
2025-05-09	43.1300	43.1300	43.1300	43.1300	-7.921%	2	266	+362.115%
2025-05-08	46.2000	47.3700	46.0400	46.8400	+3.240%	23	266	+325.512%
2025-05-07	45.6300	46.1100	44.1400	45.3700	-15.323%	147	281	+339.299%
2025-05-06	47.6700	53.5800	47.6700	53.5800	+4.343%	7	315	+271.986%
2025-05-02	51.3500	51.3500	51.3500	51.3500	+7.046%	2	319	+288.140%
2025-05-01	46.4700	48.2600	45.3400	47.9700	+5.475%	15	320	+315.489%
2025-04-30	44.5900	47.7400	42.4000	45.4800	+5.767%	150	317	+338.237%
2025-04-28	43.0000	43.0000	43.0000	43.0000	-0.876%	1	364	+363.512%
2025-04-24	33.1000	43.5200	32.9000	43.3800	+28.002%	84	364	+359.451%
2025-04-23	33.0300	37.0000	30.5000	33.8900	+21.252%	194	319	+488.109%
2025-04-22	27.9500	27.9500	27.9500	27.9500	+4.291%	1	405	+613.095%
2025-04-21	26.9500	26.9500	26.8000	26.8000	-19.760%	2	405	+643.694%
2025-04-16	33.4000	33.4000	33.4000	33.4000	+3.953%	1	406	+496.737%
2025-04-11	31.2900	32.1300	31.2900	32.1300	+6.532%	4	406	+520.324%
2025-04-10	28.9700	31.8700	26.0500	30.1600	+68.586%	734	405	+560.842%
2025-04-07	17.8900	17.8900	17.8900	17.8900	-33.618%	1	89	+1,014.086%
2025-04-03	26.9500	26.9500	26.9500	26.9500	-8.644%	3	89	+639.555%
2025-04-02	28.4100	30.6000	27.9400	29.5000	+10.280%	222	89	+575.627%
2025-04-01	25.2300	26.7500	24.1500	26.7500	+20.495%	16	94	+645.084%
2025-03-31	22.2000	22.2000	22.2000	22.2000	-35.428%	5	97	+797.793%
2025-03-25	34.3800	34.3800	34.3800	34.3800	+17.338%	1	95	+479.727%
2025-03-21	29.2000	29.4500	28.9500	29.3000	+2.988%	28	95	+580.239%
2025-03-20	28.1000	28.4500	28.1000	28.4500	-9.539%	28	88	+600.562%
2025-03-19	31.1500	31.4500	31.1500	31.4500	+6.755%	2	60	+533.736%
2025-03-17	29.4600	29.4600	29.4600	29.4600	+25.629%	25	60	+576.544%
2025-03-13	23.4500	23.4500	23.4500	23.4500	+51.290%	1	35	+749.936%
2025-03-10	15.5000	15.5000	15.5000	15.5000	-25.157%	1	35	+1,185.871%
2025-03-07	20.7100	20.7100	20.7100	20.7100	-21.255%	2	34	+862.385%
2025-03-06	28.8900	29.0000	26.3000	26.3000	-3.380%	7	34	+657.833%
2025-03-05	28.9200	29.1200	24.5000	27.2200	-57.066%	16	34	+632.219%
2025-02-18	63.4000	63.4000	63.4000	63.4000	-1.400%	1	36	+214.369%
2025-02-13	64.4500	64.4500	64.3000	64.3000	+18.416%	2	36	+209.969%
2025-02-07	53.9500	54.3000	53.9000	54.3000	+20.000%	8	36	+267.053%
2025-02-04	44.2900	45.5700	43.9300	45.2500	+10.907%	67	34	+340.464%
2025-02-03	40.6800	40.8000	40.6800	40.8000	-8.315%	2	12	+388.505%
2025-01-31	43.9000	45.0000	43.9000	44.5000	0.000%	24	12	+347.888%

.dark-mode .J4g0RQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J4g0RQ{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918C600CRWD Sep 18 2026 600.00 Call (CRWD260918C00600000)option OPRA

CRWD20260918C600
CRWD Sep 18 2026 600.00 Call (CRWD260918C00600000)
option OPRA