Dark

CRWD20260918C500
CRWD Sep 18 2026 500.00 Call (CRWD260918C00500000)
option OPRA

Inactive

Jul 1, 2026

288.75+6.869%(+18.56)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	288.7500	288.7500	288.7500	288.7500	+6.869%	5	358	0.000%
2026-06-30	270.1900	270.1900	270.1900	270.1900	+4.148%	8	358	+6.869%
2026-06-29	259.4300	259.4300	259.4300	259.4300	+24.978%	1	366	+11.302%
2026-06-26	209.6000	209.6000	207.5800	207.5800	+4.971%	11	366	+39.103%
2026-06-24	197.7500	197.7500	197.7500	197.7500	-1.494%	1	366	+46.018%
2026-06-22	207.9500	213.3300	200.7500	200.7500	+1.625%	5	367	+43.836%
2026-06-17	197.5400	197.5400	197.5400	197.5400	-6.117%	6	369	+46.173%
2026-06-16	210.4100	210.4100	210.4100	210.4100	-0.085%	2	369	+37.232%
2026-06-15	191.0000	210.5900	191.0000	210.5900	+9.751%	3	369	+37.115%
2026-06-11	189.5500	192.0000	189.5500	191.8800	+15.835%	10	369	+50.485%
2026-06-09	174.2500	174.2500	165.6500	165.6500	-14.719%	9	370	+74.313%
2026-06-08	194.2400	194.2400	194.2400	194.2400	-6.548%	1	375	+48.656%
2026-06-05	212.3700	212.3700	207.8500	207.8500	-6.175%	2	376	+38.922%
2026-06-04	202.5000	221.5300	202.5000	221.5300	-17.432%	10	375	+30.344%
2026-06-03	263.0000	268.3000	263.0000	268.3000	-6.205%	2	376	+7.622%
2026-06-02	285.7500	286.0500	285.7500	286.0500	-3.430%	3	377	+0.944%
2026-06-01	286.4300	296.2100	286.4300	296.2100	+18.721%	12	377	-2.518%
2026-05-29	229.2000	249.5000	228.0000	249.5000	+31.746%	11	380	+15.731%
2026-05-28	176.8800	189.3800	176.8800	189.3800	+7.940%	2	382	+52.471%
2026-05-27	163.3700	175.4500	163.3700	175.4500	-10.957%	21	382	+64.577%
2026-05-26	196.4600	198.3000	196.4600	197.0400	+4.138%	6	366	+46.544%
2026-05-22	194.0000	195.6700	189.2100	189.2100	+4.884%	5	369	+52.608%
2026-05-21	180.4000	180.4000	180.4000	180.4000	+6.961%	1	369	+60.061%
2026-05-20	171.8300	171.8300	168.6600	168.6600	+13.599%	4	369	+71.202%
2026-05-19	157.6000	159.2300	145.4500	148.4700	+1.400%	7	374	+94.484%
2026-05-18	137.5700	147.0000	137.5700	146.4200	+12.770%	8	374	+97.207%
2026-05-15	116.3700	130.0000	114.4300	129.8400	+7.930%	5	374	+122.389%
2026-05-14	104.5400	120.9300	102.1800	120.3000	+9.863%	29	378	+140.025%
2026-05-13	100.0000	109.6000	97.7000	109.5000	+16.366%	26	404	+163.699%
2026-05-12	86.0000	96.6700	86.0000	94.1000	+7.481%	51	404	+206.854%
2026-05-11	80.3000	87.5500	79.0000	87.5500	+10.251%	18	404	+229.812%
2026-05-08	62.5000	82.0000	59.1400	79.4100	+21.459%	41	412	+263.619%
2026-05-07	62.9000	66.0500	60.7300	65.3800	+46.921%	67	426	+341.649%
2026-05-06	44.3300	44.8100	42.0000	44.5000	-11.266%	20	431	+548.876%
2026-05-05	48.5300	52.0000	48.5200	50.1500	+7.849%	24	415	+475.773%
2026-05-04	44.4000	47.3000	43.0000	46.5000	+16.834%	127	410	+520.968%
2026-05-01	40.0000	40.0000	36.6000	39.8000	+12.302%	16	392	+625.503%
2026-04-30	36.6500	36.6500	33.8300	35.4400	-7.346%	12	392	+714.757%
2026-04-29	38.2500	38.2500	38.2500	38.2500	-4.375%	10	389	+654.902%
2026-04-28	43.9000	43.9000	39.1600	40.0000	-1.599%	12	389	+621.875%
2026-04-27	40.5000	41.1500	40.5000	40.6500	+4.258%	28	393	+610.332%
2026-04-24	37.2000	39.8500	35.0000	38.9900	+4.812%	16	420	+640.575%
2026-04-23	38.0000	39.6000	34.4500	37.2000	-20.851%	13	407	+676.210%
2026-04-22	40.4000	47.0000	40.4000	47.0000	+20.082%	45	402	+514.362%
2026-04-21	37.0000	43.0000	37.0000	39.1400	+26.217%	31	421	+637.736%
2026-04-20	30.2800	31.0100	29.5500	31.0100	+9.460%	10	421	+831.151%
2026-04-17	30.0500	30.4000	27.2500	28.3300	+10.233%	42	418	+919.238%
2026-04-16	28.1400	28.1400	24.9500	25.7000	+7.531%	33	430	+1,023.541%
2026-04-15	23.2500	24.2500	23.2500	23.9000	+16.928%	19	412	+1,108.159%
2026-04-14	20.1000	20.5300	19.8000	20.4400	-4.038%	9	408	+1,312.671%
2026-04-13	19.5000	22.0000	18.6000	21.3000	+32.298%	18	409	+1,255.634%
2026-04-10	16.4000	16.4000	14.8000	16.1000	-20.962%	36	401	+1,693.478%
2026-04-09	22.1000	22.1000	20.3700	20.3700	-36.244%	2	406	+1,317.526%
2026-04-08	37.0500	37.1600	30.0000	31.9500	+22.133%	85	408	+803.756%
2026-04-07	21.5000	26.1600	21.5000	26.1600	+33.130%	2	427	+1,003.784%
2026-04-06	19.7900	19.7900	19.6500	19.6500	-0.707%	3	426	+1,369.466%
2026-04-01	19.7900	19.7900	19.7900	19.7900	+5.716%	1	425	+1,359.070%
2026-03-31	17.0000	19.0100	17.0000	18.7200	+7.710%	66	425	+1,442.468%
2026-03-30	18.0000	18.6100	16.9700	17.3800	+12.711%	5	425	+1,561.392%
2026-03-27	14.5900	15.8300	14.5500	15.4200	-22.900%	22	424	+1,772.568%
2026-03-26	17.5000	20.2000	17.5000	20.0000	+6.895%	7	421	+1,343.750%
2026-03-25	20.2200	20.2200	18.7100	18.7100	-12.118%	5	421	+1,443.292%
2026-03-24	21.0000	21.5600	21.0000	21.2900	-21.119%	9	422	+1,256.271%
2026-03-23	26.0500	26.9900	25.5000	26.9900	+7.061%	24	416	+969.841%
2026-03-20	27.0000	27.0000	24.6000	25.2100	-24.858%	7	406	+1,045.379%
2026-03-19	35.0000	35.0000	33.5500	33.5500	-2.782%	3	407	+760.656%
2026-03-17	34.3100	35.4800	34.3100	34.5100	+6.185%	13	408	+736.714%
2026-03-16	37.0000	37.0000	32.5000	32.5000	-18.342%	12	407	+788.462%
2026-03-13	44.0800	44.0800	39.8000	39.8000	-5.238%	20	398	+625.503%
2026-03-12	42.9500	42.9500	41.5800	42.0000	+3.296%	15	397	+587.500%
2026-03-11	42.6600	45.6500	40.5000	40.6600	+4.256%	82	397	+610.157%
2026-03-10	45.0000	45.0000	39.0000	39.0000	-7.143%	15	420	+640.385%
2026-03-09	41.7000	42.0000	41.5100	42.0000	+11.554%	5	413	+587.500%
2026-03-06	38.7200	38.7200	36.7500	37.6500	+8.941%	8	410	+666.932%
2026-03-05	35.0600	35.6500	32.7700	34.5600	+25.764%	70	409	+735.503%
2026-03-04	25.0000	27.4800	25.0000	27.4800	+6.718%	3	409	+950.764%
2026-03-03	26.0800	26.0800	25.7500	25.7500	+10.753%	13	408	+1,021.359%
2026-03-02	23.2500	23.2500	23.2500	23.2500	+19.845%	3	409	+1,141.935%
2026-02-27	22.0000	22.0000	19.2000	19.4000	-20.654%	6	409	+1,388.402%
2026-02-26	23.6900	24.4500	23.6900	24.4500	+42.234%	2	407	+1,080.982%
2026-02-24	18.2500	18.2500	17.0000	17.1900	+1.118%	17	405	+1,579.756%
2026-02-23	20.9800	21.0000	15.4200	17.0000	-36.567%	47	401	+1,598.529%
2026-02-20	27.9800	27.9800	26.8000	26.8000	-23.972%	2	407	+977.425%
2026-02-18	34.6500	35.5800	34.2300	35.2500	+4.537%	9	406	+719.149%
2026-02-17	32.4000	34.4500	32.4000	33.7200	-11.612%	32	404	+756.317%
2026-02-13	38.1500	38.1500	38.1500	38.1500	+11.192%	1	404	+656.881%
2026-02-12	33.0000	34.3100	31.0000	34.3100	+3.343%	6	404	+741.591%
2026-02-11	33.4000	33.4000	33.2000	33.2000	-6.742%	7	403	+769.729%
2026-02-10	35.0000	35.6100	35.0000	35.6000	+14.839%	22	401	+711.096%
2026-02-09	27.8800	31.0000	27.8800	31.0000	+9.347%	5	421	+831.452%
2026-02-06	27.6100	28.3500	25.9800	28.3500	+13.264%	30	419	+918.519%
2026-02-05	34.0000	34.8500	25.0300	25.0300	-33.342%	6	394	+1,053.616%
2026-02-04	33.8600	38.0400	33.8600	37.5500	-1.288%	19	390	+668.975%
2026-02-03	41.3800	41.3800	38.0400	38.0400	-17.304%	2	374	+659.069%
2026-02-02	47.7200	47.7200	46.0000	46.0000	-2.023%	5	374	+527.717%
2026-01-30	47.7800	47.8600	46.8100	46.9500	+1.294%	5	376	+515.016%
2026-01-29	56.8000	56.8000	44.1000	46.3500	-20.769%	13	374	+522.977%
2026-01-28	64.5600	66.0000	58.5000	58.5000	-8.508%	7	374	+393.590%
2026-01-27	65.9500	66.3500	63.9400	63.9400	+5.164%	7	371	+351.595%
2026-01-26	52.7500	60.8000	52.7500	60.8000	+22.334%	23	364	+374.918%
2026-01-22	49.7000	49.7000	49.7000	49.7000	+3.198%	1	351	+480.986%
2026-01-21	49.5000	49.9500	48.0000	48.1600	+3.838%	4	352	+499.564%
2026-01-20	50.1500	50.1500	45.8500	46.3800	-26.381%	29	352	+522.574%
2026-01-14	63.0000	63.0000	63.0000	63.0000	+11.307%	1	357	+358.333%
2026-01-13	59.0000	59.0000	56.0000	56.6000	-0.159%	5	357	+410.159%
2026-01-12	57.1500	57.1500	55.7100	56.6900	-5.327%	8	359	+409.349%
2026-01-09	59.8800	59.8800	59.8800	59.8800	+3.778%	1	353	+382.214%
2026-01-08	62.1000	62.1000	55.8000	57.7000	-12.642%	26	352	+400.433%
2026-01-07	69.1500	69.5000	66.0500	66.0500	+23.968%	9	358	+337.169%
2026-01-06	52.0900	53.2800	52.0900	53.2800	+2.462%	5	354	+441.948%
2026-01-02	55.0000	55.0000	50.3500	52.0000	-16.372%	53	354	+455.288%
2025-12-31	62.1800	62.1800	62.1800	62.1800	-1.769%	2	369	+364.378%
2025-12-30	63.3000	63.3000	63.3000	63.3000	-1.678%	1	369	+356.161%
2025-12-26	64.3800	64.3800	64.3800	64.3800	+2.190%	12	368	+348.509%
2025-12-24	63.0000	63.0000	63.0000	63.0000	-9.392%	1	379	+358.333%
2025-12-22	69.5300	69.5300	69.5300	69.5300	-0.884%	1	379	+315.288%
2025-12-19	69.8000	71.1900	69.8000	70.1500	+8.861%	12	379	+311.618%
2025-12-17	64.4400	64.4400	64.4400	64.4400	-10.748%	1	380	+348.091%
2025-12-16	74.7800	74.7800	72.1800	72.2000	-7.246%	3	381	+299.931%
2025-12-15	77.8400	77.8400	77.8400	77.8400	-5.648%	1	380	+270.953%
2025-12-12	82.5000	82.5000	82.5000	82.5000	-6.948%	1	379	+250.000%
2025-12-10	88.6800	88.6800	88.6600	88.6600	-4.667%	2	379	+225.682%
2025-12-08	93.0000	93.0000	93.0000	93.0000	+2.592%	5	380	+210.484%
2025-12-05	100.4300	100.4300	90.6500	90.6500	-3.358%	13	380	+218.533%
2025-12-04	93.8000	93.8000	93.8000	93.8000	-0.213%	1	372	+207.836%
2025-12-03	82.5000	94.0000	82.5000	94.0000	-5.528%	10	372	+207.181%
2025-12-02	97.8000	99.5000	97.6000	99.5000	+10.556%	23	367	+190.201%
2025-12-01	87.5000	90.0000	87.5000	90.0000	-3.784%	4	362	+220.833%
2025-11-28	93.0300	93.5400	93.0300	93.5400	+1.729%	2	358	+208.691%
2025-11-26	89.1000	91.9500	88.4500	91.9500	-3.211%	12	360	+214.029%
2025-11-25	92.4400	95.0000	91.4900	95.0000	+9.195%	3	360	+203.947%
2025-11-21	87.0000	87.0000	87.0000	87.0000	-10.124%	1	359	+231.897%
2025-11-20	97.8800	98.5000	96.8000	96.8000	-14.638%	80	358	+198.295%
2025-11-13	113.4000	113.4000	113.4000	113.4000	-10.071%	1	322	+154.630%
2025-11-12	125.7000	126.1000	125.7000	126.1000	-2.761%	2	322	+128.985%
2025-11-11	129.5000	129.6800	129.5000	129.6800	+13.874%	2	321	+122.663%
2025-11-05	113.4400	114.2500	113.4400	113.8800	-3.988%	4	321	+153.556%
2025-11-04	120.6000	120.6000	118.6100	118.6100	-6.555%	3	323	+143.445%
2025-11-03	126.9300	126.9300	126.9300	126.9300	+14.506%	1	323	+127.488%
2025-10-27	112.5500	112.7300	110.6500	110.8500	+2.497%	32	352	+160.487%
2025-10-24	107.5000	109.0000	107.2500	108.1500	+3.098%	5	352	+166.990%
2025-10-23	103.4000	106.4500	103.4000	104.9000	+28.318%	9	357	+175.262%
2025-10-17	81.7500	81.7500	81.7500	81.7500	+4.607%	1	357	+253.211%
2025-10-16	89.9200	89.9200	78.1500	78.1500	-11.495%	7	358	+269.482%
2025-10-14	93.2500	93.2500	86.5000	88.3000	-9.231%	6	359	+227.010%
2025-10-13	97.2800	97.2800	97.2800	97.2800	-2.914%	9	355	+196.824%
2025-10-10	100.2000	100.2000	100.2000	100.2000	+3.161%	1	346	+188.174%
2025-10-09	94.9000	97.1300	94.9000	97.1300	+1.505%	3	347	+197.282%
2025-10-08	94.1000	95.6900	94.1000	95.6900	+16.002%	13	344	+201.756%
2025-10-07	78.8700	82.4900	78.8700	82.4900	-9.906%	4	342	+250.042%
2025-10-06	91.5600	91.5600	91.5600	91.5600	+17.611%	3	342	+215.367%
2025-09-25	77.8500	77.8500	77.8500	77.8500	-12.900%	1	342	+270.906%
2025-09-22	85.3200	89.3800	85.2800	89.3800	-3.768%	5	343	+223.059%
2025-09-19	93.4200	96.2000	89.6000	92.8800	-1.317%	39	343	+210.885%
2025-09-18	85.7400	95.0700	85.3000	94.1200	+64.834%	21	370	+206.789%
2025-09-17	57.1000	57.1000	57.1000	57.1000	-3.872%	1	370	+405.692%
2025-09-16	59.2000	59.5000	59.2000	59.4000	+5.133%	7	371	+386.111%
2025-09-12	56.5500	56.7500	56.5000	56.5000	+16.615%	12	365	+411.062%
2025-09-10	49.6700	51.9500	48.4500	48.4500	+3.970%	20	368	+495.975%
2025-09-09	45.2500	46.8500	45.2500	46.6000	-0.342%	102	368	+519.635%
2025-09-08	46.7600	46.7600	46.7600	46.7600	+13.633%	1	268	+517.515%
2025-09-05	41.2500	41.2500	41.1500	41.1500	-3.967%	2	268	+601.701%
2025-09-04	42.9500	45.3500	42.8500	42.8500	+3.079%	19	268	+573.862%
2025-09-02	41.1000	41.5700	40.6100	41.5700	-12.613%	8	264	+594.611%
2025-08-29	50.2300	51.4100	47.5700	47.5700	-13.193%	23	247	+507.000%
2025-08-28	55.0000	56.4500	54.8000	54.8000	+9.600%	16	247	+426.916%
2025-08-27	51.4500	52.1900	50.0000	50.0000	+2.669%	8	251	+477.500%
2025-08-26	51.3300	51.3300	48.7000	48.7000	-2.988%	89	249	+492.916%
2025-08-25	50.2500	50.2500	50.1500	50.2000	+0.400%	12	219	+475.199%
2025-08-22	49.0800	50.4500	49.0800	50.0000	-2.629%	32	213	+477.500%
2025-08-20	51.1500	51.3500	51.1500	51.3500	-1.666%	2	191	+462.317%
2025-08-19	52.1100	52.3000	52.1100	52.2200	-6.130%	9	191	+452.949%
2025-08-14	57.7900	58.2500	55.6300	55.6300	-6.833%	8	185	+419.054%
2025-08-13	59.7100	59.7100	59.7100	59.7100	+6.038%	1	180	+383.587%
2025-08-11	57.1500	59.8000	56.3100	56.3100	+0.285%	13	181	+412.786%
2025-08-08	57.0000	58.4300	55.6500	56.1500	-4.588%	139	179	+414.248%
2025-08-07	62.6200	62.6200	58.8500	58.8500	-15.079%	8	122	+390.654%
2025-08-06	68.0300	69.3500	68.0300	69.3000	-5.068%	21	125	+316.667%
2025-08-05	73.0000	73.0000	73.0000	73.0000	-1.391%	2	116	+295.548%
2025-08-04	74.3000	74.3000	74.0300	74.0300	+6.518%	3	114	+290.045%
2025-08-01	69.5000	69.5000	69.5000	69.5000	-8.936%	25	111	+315.468%
2025-07-31	76.3200	76.3200	76.3200	76.3200	-3.819%	1	86	+278.341%
2025-07-24	79.8200	79.8200	78.5000	79.3500	+1.018%	6	86	+263.894%
2025-07-23	79.0000	79.0000	78.5500	78.5500	-9.971%	4	87	+267.600%
2025-07-22	86.1700	90.1000	86.1700	87.2500	-4.121%	3	85	+230.946%
2025-07-21	92.5000	92.5000	91.0000	91.0000	+2.941%	6	85	+217.308%
2025-07-15	87.9000	88.4000	87.9000	88.4000	-12.040%	5	81	+226.640%
2025-07-10	103.3500	108.4000	100.5000	100.5000	-8.926%	20	85	+187.313%
2025-07-07	108.7200	110.3500	107.8500	110.3500	+6.464%	16	67	+161.667%
2025-07-01	115.7500	115.7500	103.6500	103.6500	-8.112%	2	68	+178.582%
2025-06-30	112.5800	112.8000	112.5800	112.8000	+1.695%	11	67	+155.984%
2025-06-27	110.9200	110.9200	110.9200	110.9200	-1.097%	2	76	+160.323%
2025-06-26	112.3200	113.0000	112.0000	112.1500	+6.789%	60	77	+157.468%
2025-06-25	107.7200	107.7200	105.0200	105.0200	+0.932%	27	75	+174.948%
2025-06-23	104.1000	104.1000	104.0500	104.0500	-1.384%	2	56	+177.511%
2025-06-17	102.7700	105.5100	102.7600	105.5100	+7.052%	22	56	+173.671%
2025-06-16	98.5600	98.5600	98.5600	98.5600	+6.241%	1	60	+192.969%
2025-06-11	92.7700	92.7700	92.7700	92.7700	+4.412%	1	59	+211.254%
2025-06-10	88.6700	88.8500	88.6700	88.8500	-3.717%	2	59	+224.986%
2025-06-09	92.1500	92.2800	92.1500	92.2800	-2.463%	2	61	+212.906%
2025-06-06	92.5500	96.0000	92.5500	94.6100	+9.048%	6	61	+205.200%
2025-06-05	86.7600	86.7600	86.7600	86.7600	-1.811%	10	60	+232.815%
2025-06-04	84.8500	94.4000	84.8500	88.3600	-14.529%	12	49	+226.788%
2025-06-03	103.3800	103.3800	103.3800	103.3800	+7.252%	1	49	+179.309%
2025-06-02	98.5200	98.5200	96.3900	96.3900	+1.785%	3	49	+199.564%
2025-05-30	94.9000	94.9000	94.7000	94.7000	+2.935%	4	51	+204.910%
2025-05-29	91.6500	92.0000	91.6500	92.0000	-4.087%	2	51	+213.859%
2025-05-28	96.8500	96.8500	95.9200	95.9200	-2.212%	3	50	+201.032%
2025-05-27	96.6600	98.1300	96.4900	98.0900	+6.158%	32	48	+194.373%
2025-05-23	92.4000	92.4000	92.4000	92.4000	+18.249%	2	37	+212.500%
2025-05-20	78.1400	78.1400	78.1400	78.1400	-0.332%	1	37	+269.529%
2025-05-16	78.4000	78.4000	78.4000	78.4000	+11.174%	4	36	+268.304%
2025-05-15	70.5200	70.5200	70.5200	70.5200	-5.228%	1	36	+309.458%
2025-05-13	73.1100	74.4100	73.1100	74.4100	+7.685%	2	36	+288.053%
2025-05-12	69.1000	69.1000	69.1000	69.1000	+2.128%	1	37	+317.873%
2025-05-09	69.0000	69.0000	67.6600	67.6600	-9.690%	6	36	+326.766%
2025-05-08	76.3000	76.8400	74.9200	74.9200	-5.761%	5	37	+285.411%
2025-05-01	78.7500	79.5000	78.3500	79.5000	+7.505%	24	35	+263.208%
2025-04-30	73.7500	73.9500	73.7500	73.9500	+2.851%	2	44	+290.467%
2025-04-25	71.0800	71.9000	70.6600	71.9000	+12.926%	26	44	+301.599%
2025-04-24	63.6700	63.6700	63.6700	63.6700	+26.706%	1	32	+353.510%
2025-04-22	50.2000	50.2500	50.2000	50.2500	-10.027%	2	32	+474.627%
2025-04-16	55.8500	55.8500	55.8500	55.8500	-7.303%	1	32	+417.010%
2025-04-15	60.2500	60.2500	60.2500	60.2500	+50.625%	1	32	+379.253%
2025-04-08	40.0000	40.0000	40.0000	40.0000	+14.286%	1	32	+621.875%
2025-04-04	35.4800	35.4800	35.0000	35.0000	-18.624%	42	32	+725.000%
2025-04-03	42.1700	43.0100	42.1700	43.0100	-8.587%	2	23	+571.355%
2025-03-27	47.0500	47.0500	47.0500	47.0500	-3.090%	1	23	+513.709%
2025-03-26	48.1200	48.5500	48.1200	48.5500	-7.170%	2	23	+494.748%
2025-03-25	52.3000	52.3000	52.3000	52.3000	+13.572%	1	22	+452.103%
2025-03-24	46.0500	46.0500	46.0500	46.0500	+2.997%	1	22	+527.036%
2025-03-21	44.7100	44.7100	44.7100	44.7100	+39.719%	2	22	+545.829%
2025-03-11	32.0000	32.0000	32.0000	32.0000	-13.514%	1	21	+802.344%
2025-03-07	37.0000	37.0000	37.0000	37.0000	-17.263%	8	22	+680.405%
2025-03-06	44.7200	44.7200	44.7200	44.7200	+5.972%	2	20	+545.684%
2025-03-05	42.2000	42.2000	42.2000	42.2000	-31.593%	10	20	+584.242%
2025-02-26	60.1300	62.6600	60.0100	61.6900	-32.726%	20	20	+368.066%
2025-02-18	91.7000	91.7000	91.7000	91.7000	-0.304%	4	13	+214.885%
2025-02-14	91.9800	91.9800	91.9800	91.9800	+3.279%	2	9	+213.927%
2025-02-13	89.0600	89.0600	89.0600	89.0600	+9.680%	1	8	+224.220%
2025-02-12	80.5500	81.2000	80.5500	81.2000	+3.177%	2	8	+255.603%
2025-02-07	78.1000	78.9500	78.1000	78.7000	+23.161%	6	8	+266.900%
2025-01-30	67.0300	67.0300	63.2500	63.9000	+3.482%	16	6	+351.878%
2025-01-29	61.7500	61.7500	61.7500	61.7500	-8.206%	2	5	+367.611%
2025-01-28	67.8200	68.6300	67.2700	67.2700	+25.270%	4	3	+329.240%
2025-01-24	53.7000	53.7000	53.7000	53.7000	0.000%	4	1	+437.709%

.dark-mode .n1QNbV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n1QNbV{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918C500CRWD Sep 18 2026 500.00 Call (CRWD260918C00500000)option OPRA

CRWD20260918C500
CRWD Sep 18 2026 500.00 Call (CRWD260918C00500000)
option OPRA