Dark

CRWD20260918C370
CRWD Sep 18 2026 370.00 Call (CRWD260918C00370000)
option OPRA

Inactive

Jul 1, 2026

409.45+7.074%(+27.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	409.4500	409.4500	409.4500	409.4500	+7.074%	1	79	0.000%
2026-06-29	382.4000	382.4000	382.4000	382.4000	+16.539%	3	80	+7.074%
2026-06-22	328.1300	328.1300	328.1300	328.1300	+5.532%	1	83	+24.783%
2026-06-18	309.0100	318.9700	303.1600	310.9300	+2.777%	9	76	+31.686%
2026-05-22	302.5300	302.5300	302.5300	302.5300	+3.461%	3	76	+35.342%
2026-05-21	292.4100	292.4100	292.4100	292.4100	+31.214%	2	78	+40.026%
2026-05-14	222.8500	222.8500	222.8500	222.8500	+8.180%	1	78	+83.733%
2026-05-13	206.0000	206.0000	206.0000	206.0000	+12.176%	1	80	+98.762%
2026-05-11	183.6400	183.6400	183.6400	183.6400	+27.484%	1	80	+122.963%
2026-05-07	144.0500	144.0500	144.0500	144.0500	+20.675%	2	80	+184.242%
2026-05-06	119.3700	119.3700	119.3700	119.3700	+13.686%	3	80	+243.009%
2026-04-29	105.0000	105.0000	105.0000	105.0000	-0.850%	1	77	+289.952%
2026-04-23	105.9000	105.9000	105.9000	105.9000	-7.592%	1	76	+286.638%
2026-04-21	114.6500	114.6500	114.6000	114.6000	+29.785%	2	76	+257.286%
2026-04-17	88.3000	88.3000	88.3000	88.3000	+16.138%	1	75	+363.703%
2026-04-15	76.0300	76.0300	76.0300	76.0300	+33.129%	4	75	+438.537%
2026-04-10	58.1700	58.1700	57.1100	57.1100	-19.336%	2	77	+616.950%
2026-04-09	76.2600	76.2600	70.8000	70.8000	-27.718%	3	75	+478.319%
2026-04-08	98.0500	98.0500	97.9500	97.9500	+36.042%	4	72	+318.019%
2026-04-02	72.0000	72.0000	72.0000	72.0000	+8.011%	1	74	+468.681%
2026-03-31	66.6600	66.6600	66.6600	66.6600	+1.492%	1	74	+514.236%
2026-03-30	65.6800	65.6800	65.6800	65.6800	+15.634%	2	75	+523.401%
2026-03-27	53.8400	57.1000	53.8400	56.8000	-41.237%	10	75	+620.863%
2026-03-17	96.6600	96.6600	96.6600	96.6600	-4.974%	15	73	+323.598%
2026-03-09	101.7200	101.7200	101.7200	101.7200	+5.028%	1	73	+302.527%
2026-03-06	96.8500	96.8500	96.8500	96.8500	+3.694%	1	73	+322.767%
2026-03-05	95.7200	95.7200	93.3500	93.4000	+14.601%	25	73	+338.383%
2026-03-04	74.0700	81.5000	72.1500	81.5000	+11.751%	21	63	+402.393%
2026-03-03	72.9300	72.9300	72.9300	72.9300	+5.772%	10	68	+461.429%
2026-03-02	66.7700	69.0100	66.7700	68.9500	+16.077%	10	68	+493.836%
2026-02-27	61.2000	61.2000	58.0800	59.4000	-7.477%	9	72	+589.310%
2026-02-26	64.2000	64.2000	64.2000	64.2000	+10.120%	2	69	+537.773%
2026-02-25	56.0200	58.3000	55.7200	58.3000	+14.651%	30	43	+602.316%
2026-02-24	51.9200	51.9200	50.8500	50.8500	+1.700%	3	43	+705.211%
2026-02-23	59.5000	59.5000	50.0000	50.0000	-42.824%	10	43	+718.900%
2026-02-17	87.4500	87.4500	87.4500	87.4500	+11.829%	1	37	+368.210%
2026-02-06	73.3900	78.2000	73.3900	78.2000	-16.684%	3	37	+423.593%
2026-02-03	97.2500	97.4600	93.8600	93.8600	-18.133%	3	35	+336.235%
2026-02-02	114.6500	114.6500	114.6500	114.6500	+5.454%	1	35	+257.130%
2026-01-29	108.7200	108.7200	108.7200	108.7200	-23.275%	1	34	+276.610%
2026-01-27	141.5500	141.7000	141.5500	141.7000	+1.468%	2	34	+188.956%
2026-01-07	139.6000	139.6500	139.6000	139.6500	+0.794%	2	34	+193.197%
2025-12-24	138.5500	138.5500	138.5500	138.5500	-2.223%	1	33	+195.525%
2025-12-18	141.5100	141.7000	141.5100	141.7000	-23.632%	2	33	+188.956%
2025-11-19	185.4000	185.5500	185.4000	185.5500	-6.359%	2	32	+120.668%
2025-11-07	198.1500	198.1500	198.1500	198.1500	-3.544%	1	33	+106.636%
2025-10-29	205.4300	205.4300	205.4300	205.4300	+24.541%	1	33	+99.314%
2025-10-20	164.7500	164.9500	164.7500	164.9500	-2.396%	20	33	+148.227%
2025-10-06	169.0000	169.0000	169.0000	169.0000	+17.361%	1	23	+142.278%
2025-09-18	144.0000	144.0000	144.0000	144.0000	+27.943%	1	24	+184.340%
2025-09-11	110.2000	113.6000	110.1000	112.5500	+1.625%	14	25	+263.794%
2025-09-10	110.7500	110.7500	110.7500	110.7500	+5.176%	2	21	+269.707%
2025-09-08	103.3000	105.3000	103.3000	105.3000	+10.158%	3	21	+288.841%
2025-09-03	95.5900	95.5900	95.5900	95.5900	-19.067%	1	19	+328.340%
2025-08-28	119.0800	119.0800	118.1100	118.1100	+10.766%	2	20	+246.668%
2025-08-26	106.8700	106.8700	106.6300	106.6300	-5.637%	2	20	+283.991%
2025-08-14	113.9200	113.9200	113.0000	113.0000	-35.594%	2	21	+262.345%
2025-07-02	175.4500	175.4500	175.4500	175.4500	+7.890%	3	20	+133.371%
2025-06-11	162.6200	162.6200	162.6200	162.6200	+5.256%	1	20	+151.783%
2025-06-09	154.5000	154.5000	154.5000	154.5000	-5.562%	1	20	+165.016%
2025-06-06	163.6000	163.6000	163.6000	163.6000	+6.303%	2	20	+150.275%
2025-06-05	149.6500	154.7000	149.6500	153.9000	-1.220%	32	20	+166.049%
2025-06-04	150.1000	155.8000	150.1000	155.8000	-6.291%	2	49	+162.805%
2025-05-27	162.4300	166.2600	162.4300	166.2600	+23.156%	3	50	+146.271%
2025-05-13	135.0000	135.0000	135.0000	135.0000	+6.216%	1	50	+203.296%
2025-05-12	127.1000	127.1000	127.1000	127.1000	+6.717%	1	51	+222.148%
2025-05-09	118.9500	119.1000	118.9500	119.1000	-6.220%	4	51	+243.787%
2025-05-07	128.1400	128.1400	127.0000	127.0000	-14.976%	3	51	+222.402%
2025-05-05	150.6500	151.1300	149.3600	149.3700	+3.946%	31	51	+174.118%
2025-05-02	143.7000	143.7000	143.7000	143.7000	+13.867%	2	70	+184.934%
2025-04-30	126.2000	126.2000	126.2000	126.2000	-4.285%	8	69	+224.445%
2025-04-29	131.8500	131.8500	131.8500	131.8500	+3.250%	5	69	+210.542%
2025-04-28	127.6400	127.7800	127.6100	127.7000	-1.405%	15	69	+220.634%
2025-04-25	128.4500	129.5200	128.4500	129.5200	+46.649%	56	59	+216.129%
2025-04-21	88.3200	88.3200	88.3200	88.3200	-4.333%	1	33	+363.598%
2025-04-10	91.5800	92.3200	91.5800	92.3200	+32.302%	3	33	+343.512%
2025-03-13	69.7800	69.7800	69.7800	69.7800	-5.177%	1	30	+486.773%
2025-03-12	75.8100	76.1300	73.5900	73.5900	+10.049%	11	30	+456.394%
2025-03-07	66.8700	66.8700	66.8700	66.8700	-34.345%	4	30	+512.307%
2025-02-27	101.8500	101.8500	101.8500	101.8500	-20.055%	1	30	+302.013%
2025-02-21	127.4000	127.4000	127.4000	127.4000	-3.302%	20	31	+221.389%
2025-02-20	131.8000	131.8000	131.7500	131.7500	+45.195%	20	21	+210.778%
2025-01-21	90.7400	90.7400	90.7400	90.7400	0.000%	1	1	+351.234%

.dark-mode .s9Rj8Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s9Rj8Y{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918C370CRWD Sep 18 2026 370.00 Call (CRWD260918C00370000)option OPRA

CRWD20260918C370
CRWD Sep 18 2026 370.00 Call (CRWD260918C00370000)
option OPRA