Dark

CRWD20260918C360
CRWD Sep 18 2026 360.00 Call (CRWD260918C00360000)
option OPRA

Inactive

Jun 29, 2026

392.60+22.891%(+73.13)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	392.6000	392.6000	392.6000	392.6000	+22.891%	51	261	0.000%
2026-06-18	318.3500	328.6300	318.3500	319.4700	+9.250%	7	211	+22.891%
2026-06-10	292.4200	292.4200	292.4200	292.4200	-28.399%	2	211	+34.259%
2026-06-01	408.4000	408.4000	408.2900	408.4000	+38.553%	11	211	-3.869%
2026-05-27	294.7600	294.7600	294.7600	294.7600	-5.510%	1	210	+33.193%
2026-05-22	315.9700	315.9700	311.9500	311.9500	+9.379%	10	214	+25.854%
2026-05-20	269.7000	285.2000	269.7000	285.2000	+16.622%	4	214	+37.658%
2026-05-15	244.5500	244.5500	244.5500	244.5500	+13.691%	10	216	+60.540%
2026-05-14	214.7000	215.1000	214.7000	215.1000	+4.605%	20	206	+82.520%
2026-05-13	205.6300	205.6300	205.6300	205.6300	+19.552%	1	207	+90.925%
2026-05-08	172.0000	172.0000	172.0000	172.0000	+34.459%	1	207	+128.256%
2026-05-06	126.8900	127.9200	126.8900	127.9200	-1.683%	14	208	+206.911%
2026-05-04	130.1100	130.1100	130.1100	130.1100	+8.879%	1	206	+201.745%
2026-05-01	119.5000	119.5000	119.5000	119.5000	+4.963%	1	206	+228.536%
2026-04-21	122.0500	122.0500	113.8500	113.8500	+44.571%	4	205	+244.840%
2026-04-13	78.0600	79.1500	77.4000	78.7500	+29.098%	10	205	+398.540%
2026-04-10	57.6000	62.3000	57.6000	61.0000	-16.575%	7	210	+543.607%
2026-04-09	82.5500	82.5500	73.1200	73.1200	-29.975%	6	208	+436.926%
2026-04-08	105.0500	105.0500	104.4200	104.4200	+80.283%	3	207	+275.982%
2026-03-27	58.9100	58.9100	57.9200	57.9200	-31.617%	3	207	+577.831%
2026-03-20	84.7000	84.7000	84.7000	84.7000	-22.072%	1	206	+363.518%
2026-03-18	108.6900	108.6900	108.6900	108.6900	+5.483%	1	206	+261.211%
2026-03-16	103.0400	103.0400	103.0400	103.0400	-7.288%	1	206	+281.017%
2026-03-10	111.1400	111.1400	111.1400	111.1400	+12.285%	2	207	+253.248%
2026-03-05	98.9800	98.9800	98.9800	98.9800	+13.353%	2	208	+296.646%
2026-03-04	87.3200	87.3200	87.3200	87.3200	+9.533%	3	210	+349.611%
2026-03-03	71.5900	79.7200	71.5900	79.7200	+9.205%	18	210	+392.474%
2026-03-02	73.0000	73.0000	73.0000	73.0000	+16.279%	1	211	+437.808%
2026-02-27	63.3700	63.3700	61.8500	62.7800	-13.598%	17	211	+525.358%
2026-02-26	72.6600	72.6600	72.6600	72.6600	+11.785%	1	196	+440.325%
2026-02-25	61.3500	65.0000	61.0800	65.0000	+15.556%	5	195	+504.000%
2026-02-24	58.9000	63.1500	55.7000	56.2500	+4.167%	256	195	+597.956%
2026-02-23	62.8300	62.8300	54.0000	54.0000	-35.905%	40	55	+627.037%
2026-02-06	84.2500	84.2500	84.2500	84.2500	-17.805%	2	78	+365.994%
2026-02-03	102.5000	102.5000	102.5000	102.5000	-15.008%	1	78	+283.024%
2026-01-22	120.5500	120.6000	120.5500	120.6000	+1.772%	3	79	+225.539%
2026-01-20	118.5000	118.5000	118.5000	118.5000	-8.741%	30	77	+231.308%
2026-01-06	130.2500	130.2500	129.8500	129.8500	-10.602%	10	47	+202.349%
2025-12-23	145.2500	145.2500	145.2500	145.2500	-1.725%	1	42	+170.293%
2025-12-18	148.5200	148.5200	147.8000	147.8000	-7.596%	3	43	+165.629%
2025-12-15	159.9500	159.9500	159.9500	159.9500	-22.165%	1	43	+145.452%
2025-11-07	200.0500	205.5000	199.7000	205.5000	-4.263%	31	42	+91.046%
2025-10-28	213.9000	214.6500	213.9000	214.6500	+3.496%	4	58	+82.902%
2025-10-24	207.3000	207.4000	207.3000	207.4000	+12.169%	2	58	+89.296%
2025-10-10	184.9000	184.9000	184.9000	184.9000	+54.019%	1	58	+112.331%
2025-09-11	121.0000	121.0000	120.0500	120.0500	+1.737%	2	59	+227.030%
2025-09-10	117.9500	118.0500	117.9500	118.0000	+7.224%	4	58	+232.712%
2025-09-09	115.7000	115.7000	110.0500	110.0500	-3.338%	2	57	+256.747%
2025-09-08	111.7500	113.8500	111.6000	113.8500	+9.156%	12	57	+244.840%
2025-09-03	104.3000	104.3000	104.3000	104.3000	-24.409%	1	54	+276.414%
2025-08-01	137.9800	137.9800	137.9800	137.9800	-17.392%	1	54	+184.534%
2025-07-14	167.0300	167.0300	167.0300	167.0300	-14.571%	1	53	+135.048%
2025-07-09	195.5200	195.5200	195.5200	195.5200	+10.858%	1	54	+100.798%
2025-06-23	174.2000	176.3700	174.1000	176.3700	+12.338%	4	53	+122.600%
2025-06-05	157.0000	157.0000	157.0000	157.0000	-2.786%	10	53	+150.064%
2025-06-04	160.4500	161.5000	160.4500	161.5000	-7.977%	15	53	+143.096%
2025-06-02	173.8500	175.5000	173.8500	175.5000	+2.506%	10	53	+123.704%
2025-05-27	168.5400	171.2100	168.5400	171.2100	+29.705%	32	53	+129.309%
2025-05-12	132.0000	132.0000	132.0000	132.0000	-6.773%	1	49	+197.424%
2025-05-08	140.6400	141.5900	140.6400	141.5900	-2.311%	4	50	+177.279%
2025-05-02	144.9400	144.9400	144.9400	144.9400	+10.473%	60	54	+170.871%
2025-04-28	132.7400	134.1300	130.1600	131.2000	+20.356%	34	68	+199.238%
2025-04-23	106.9000	111.4800	105.3200	109.0100	+17.506%	74	66	+260.150%
2025-04-21	92.7700	92.7700	92.7700	92.7700	-10.454%	1	61	+323.197%
2025-04-17	103.5200	103.6000	103.5200	103.6000	-11.362%	2	59	+278.958%
2025-04-15	116.8300	116.8800	116.8300	116.8800	+18.001%	30	59	+235.900%
2025-03-26	99.0500	99.0500	99.0500	99.0500	-8.236%	20	40	+296.365%
2025-03-25	107.9400	107.9400	107.9400	107.9400	+15.815%	1	20	+263.721%
2025-03-20	93.2000	93.2000	93.2000	93.2000	+2.418%	10	20	+321.245%
2025-03-18	90.0000	91.0000	90.0000	91.0000	+0.809%	10	10	+331.429%
2025-03-17	90.2700	90.2700	90.2700	90.2700	+28.847%	1	10	+334.917%
2025-03-07	69.6900	70.0600	69.6000	70.0600	-36.911%	6	10	+460.377%
2025-03-03	110.7500	111.0500	110.7500	111.0500	-22.559%	2	8	+253.534%
2025-02-20	138.4000	143.4000	138.4000	143.4000	-7.322%	7	7	+173.780%
2025-02-14	154.7300	154.7300	154.7300	154.7300	0.000%	4	0	+153.732%

.dark-mode .X0H0QH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X0H0QH{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918C360CRWD Sep 18 2026 360.00 Call (CRWD260918C00360000)option OPRA

CRWD20260918C360
CRWD Sep 18 2026 360.00 Call (CRWD260918C00360000)
option OPRA