Dark

CRWD20260918C340
CRWD Sep 18 2026 340.00 Call (CRWD260918C00340000)
option OPRA

Inactive

Jun 18, 2026

347.53+10.996%(+34.43)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	341.5800	347.5300	341.5800	347.5300	+10.996%	4	91	0.000%
2026-06-10	311.2500	313.8400	311.2500	313.1000	+0.607%	8	91	+10.996%
2026-06-09	311.2100	311.2100	311.2100	311.2100	-27.924%	1	83	+11.671%
2026-06-02	433.8400	433.8400	431.7800	431.7800	-3.543%	3	82	-19.512%
2026-06-01	431.9500	447.6400	431.9500	447.6400	+56.638%	12	85	-22.364%
2026-05-18	285.7800	285.7800	285.7800	285.7800	+8.250%	4	92	+21.608%
2026-05-15	264.0000	264.0000	264.0000	264.0000	+18.280%	1	93	+31.640%
2026-05-13	223.2000	223.2000	223.2000	223.2000	+4.838%	10	94	+55.703%
2026-05-12	212.9000	212.9000	212.9000	212.9000	+23.099%	5	84	+63.236%
2026-05-07	172.9500	172.9500	172.9500	172.9500	+20.523%	1	84	+100.942%
2026-05-06	143.5000	143.5000	143.5000	143.5000	+15.772%	1	84	+142.181%
2026-04-30	124.3000	124.3000	123.9500	123.9500	+2.143%	2	85	+180.379%
2026-04-23	121.3500	121.3500	121.3500	121.3500	-6.654%	1	85	+186.386%
2026-04-21	130.0000	130.0000	130.0000	130.0000	+28.943%	1	85	+167.331%
2026-04-16	100.8200	100.8200	100.8200	100.8200	+4.347%	1	85	+244.703%
2026-04-15	94.6000	96.6200	94.6000	96.6200	+11.699%	20	85	+259.687%
2026-04-10	86.5000	86.5000	86.5000	86.5000	-27.706%	1	91	+301.769%
2026-04-08	121.7700	121.7700	119.6500	119.6500	+37.529%	3	91	+190.455%
2026-03-31	87.0000	87.0000	87.0000	87.0000	+20.000%	1	91	+299.460%
2026-03-27	72.5500	72.5500	72.5000	72.5000	-17.219%	2	90	+379.352%
2026-03-26	87.5800	87.5800	87.5800	87.5800	+8.017%	3	90	+296.814%
2026-03-25	81.0800	81.0800	81.0800	81.0800	-19.508%	3	90	+328.626%
2026-03-20	100.7300	100.7300	100.7300	100.7300	-21.489%	1	89	+245.011%
2026-03-12	128.7000	128.9500	126.8500	128.3000	+2.681%	24	89	+170.873%
2026-03-11	124.9500	124.9500	124.9500	124.9500	+3.521%	2	97	+178.135%
2026-03-10	125.5600	125.5600	120.7000	120.7000	+4.774%	9	95	+187.929%
2026-03-06	115.2000	115.2000	115.2000	115.2000	+1.947%	4	90	+201.675%
2026-03-05	113.0000	113.0000	113.0000	113.0000	+50.566%	1	94	+207.549%
2026-02-27	74.7500	75.0500	74.7500	75.0500	-9.578%	3	94	+363.065%
2026-02-26	85.9000	86.8800	83.0000	83.0000	+27.301%	3	94	+318.711%
2026-02-24	65.0000	65.6000	64.7000	65.2000	+2.483%	17	95	+433.021%
2026-02-23	61.2000	63.7000	61.2000	63.6200	-43.833%	36	84	+446.259%
2026-02-18	113.2700	113.2700	113.2700	113.2700	+4.831%	1	62	+206.816%
2026-02-10	108.0500	108.0500	108.0500	108.0500	+23.415%	1	61	+221.638%
2026-02-06	87.5000	87.5500	87.5000	87.5500	-32.860%	2	62	+296.950%
2026-02-02	130.4000	130.4000	130.4000	130.4000	-14.346%	1	61	+166.511%
2026-01-15	152.2400	152.2400	152.2400	152.2400	+5.247%	1	60	+128.278%
2026-01-06	144.9500	144.9500	144.6500	144.6500	-12.572%	10	60	+140.256%
2025-12-18	165.4500	165.4500	165.4500	165.4500	-3.640%	2	55	+110.051%
2025-12-16	171.7000	171.7000	171.7000	171.7000	-14.577%	1	54	+102.405%
2025-12-02	201.0000	201.0000	201.0000	201.0000	-14.286%	1	54	+72.900%
2025-11-12	234.5000	234.5000	234.5000	234.5000	+6.133%	1	55	+48.200%
2025-11-07	220.8500	220.9500	220.8500	220.9500	+5.214%	2	55	+57.289%
2025-11-06	210.0000	210.0000	210.0000	210.0000	-12.064%	1	56	+65.490%
2025-11-03	238.8100	238.8100	238.8100	238.8100	+5.435%	1	56	+45.526%
2025-10-31	226.5000	226.5000	226.5000	226.5000	+20.994%	1	56	+53.435%
2025-10-20	187.4000	187.4000	187.2000	187.2000	-2.005%	2	56	+85.646%
2025-10-13	191.0300	191.0300	191.0300	191.0300	+2.073%	1	57	+81.924%
2025-10-02	186.9000	187.1500	186.9000	187.1500	+4.250%	4	56	+85.696%
2025-09-29	180.2900	180.2900	179.5200	179.5200	-1.091%	20	54	+93.588%
2025-09-18	181.5000	181.5000	181.5000	181.5000	+30.576%	1	34	+91.477%
2025-09-17	139.0000	139.0000	139.0000	139.0000	+0.652%	2	35	+150.022%
2025-09-12	138.1000	138.1000	138.1000	138.1000	+4.109%	1	35	+151.651%
2025-09-11	132.7000	132.7000	132.6500	132.6500	+1.376%	2	35	+161.990%
2025-09-10	129.7000	131.4500	129.5000	130.8500	+3.480%	20	34	+165.594%
2025-09-08	124.0500	126.4500	124.0500	126.4500	-4.277%	12	23	+174.836%
2025-08-28	132.1000	132.1000	132.1000	132.1000	-3.752%	3	23	+163.081%
2025-08-13	137.2500	137.2500	137.2500	137.2500	-24.691%	5	23	+153.209%
2025-07-14	182.2500	182.2500	182.2500	182.2500	-1.220%	1	23	+90.689%
2025-07-11	184.5000	184.5000	184.5000	184.5000	-3.746%	1	24	+88.363%
2025-06-12	193.1200	193.1200	191.6800	191.6800	+8.459%	2	23	+81.307%
2025-06-10	176.7300	176.7300	176.7300	176.7300	+1.278%	1	24	+96.645%
2025-06-04	174.5000	174.5000	174.5000	174.5000	-0.456%	1	22	+99.158%
2025-05-23	175.3000	175.3000	175.3000	175.3000	+9.631%	2	22	+98.249%
2025-05-02	159.9000	159.9000	159.9000	159.9000	+2.730%	2	22	+117.342%
2025-05-01	155.6500	155.6500	155.6500	155.6500	+9.590%	1	21	+123.277%
2025-04-30	142.0300	142.0300	142.0300	142.0300	+4.319%	1	21	+144.688%
2025-04-24	136.1500	136.1500	136.1500	136.1500	+72.889%	25	21	+155.255%
2025-04-04	78.7500	78.7500	78.7500	78.7500	-16.223%	2	27	+341.308%
2025-04-03	94.0000	94.0000	94.0000	94.0000	-11.120%	1	26	+269.713%
2025-03-26	105.7600	105.7600	105.7600	105.7600	-11.535%	25	26	+228.602%
2025-03-25	119.5500	119.5500	119.5500	119.5500	+15.541%	6	11	+190.698%
2025-03-20	103.4700	103.4700	103.4700	103.4700	+25.631%	5	14	+235.875%
2025-03-11	75.6100	83.9800	75.6100	82.3600	-34.401%	15	14	+321.965%
2025-02-24	125.5500	125.5500	125.5500	125.5500	+2.532%	1	1	+176.806%
2025-02-03	122.4500	122.4500	122.4500	122.4500	0.000%	1	1	+183.814%

.dark-mode .FsC8zF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FsC8zF{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260918C340CRWD Sep 18 2026 340.00 Call (CRWD260918C00340000)option OPRA

CRWD20260918C340
CRWD Sep 18 2026 340.00 Call (CRWD260918C00340000)
option OPRA