Dark

Check out our Level2View

CRWD20260904P260
CRWD Sep 4 2026 260.00 Put (CRWD260904P00260000)
option OPRA

EOD

Sep 1, 2026

35.25+19.088%(+5.65)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	32.0000	35.2500	32.0000	35.2500	+19.088%	5	14	0.000%
2026-08-31	29.6000	29.6000	29.6000	29.6000	-29.473%	5	21	+19.088%
2026-08-28	43.7000	43.7000	41.9700	41.9700	+17.006%	4	16	-16.011%
2026-08-27	36.1000	36.1000	35.8700	35.8700	-50.585%	11	12	-1.728%
2026-08-26	72.5900	72.5900	72.5900	72.5900	-6.093%	1	1	-51.440%
2026-07-24	77.4500	77.4500	77.3000	77.3000	0.000%	2	0	-54.398%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC