Dark

Check out our Dark Pool Levels

CRWD20260904P250
CRWD Sep 4 2026 250.00 Put (CRWD260904P00250000)
option OPRA

EOD

Sep 1, 2026

34.70+72.294%(+14.56)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	24.0000	34.7000	23.5000	34.7000	+72.294%	9	71	0.000%
2026-08-31	23.0000	23.3000	20.0000	20.1400	-47.000%	14	72	+72.294%
2026-08-28	38.0000	38.0000	38.0000	38.0000	+49.020%	1	65	-8.684%
2026-08-27	25.5000	25.5000	25.5000	25.5000	-58.838%	1	65	+36.078%
2026-08-24	61.9500	61.9500	61.9500	61.9500	+16.207%	7	65	-43.987%
2026-08-20	53.0300	53.3100	53.0300	53.3100	+56.794%	72	72	-34.909%
2026-08-14	34.0000	34.0000	34.0000	34.0000	+6.250%	2	2	+2.059%
2026-08-13	32.0000	32.0000	32.0000	32.0000	0.000%	2	2	+8.438%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC