Dark

Check out our API

CRWD20260904P245
CRWD Sep 4 2026 245.00 Put (CRWD260904P00245000)
option OPRA

EOD

Sep 3, 2026

32.12+39.652%(+9.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	32.1200	32.1200	32.1200	32.1200	+39.652%	1	30	0.000%
2026-09-01	19.6200	23.0000	19.6200	23.0000	+48.291%	3	30	+39.652%
2026-08-31	16.4800	18.9300	15.5000	15.5100	-70.000%	15	30	+107.092%
2026-08-20	51.7000	51.7000	51.7000	51.7000	+51.836%	15	19	-37.872%
2026-08-17	34.0500	34.0500	34.0500	34.0500	-8.468%	1	5	-5.668%
2026-08-07	38.0000	38.0000	37.2000	37.2000	-42.056%	6	4	-13.656%
2026-07-29	64.3000	64.3000	64.2000	64.2000	0.000%	2	1	-49.969%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC