Dark

Check out our Dark Pool Levels

CRWD20260904P242.5
CRWD Sep 4 2026 242.50 Put (CRWD260904P00242500)
option OPRA

EOD

Sep 1, 2026

22.78+67.994%(+9.22)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	22.7800	22.7800	22.7800	22.7800	+67.994%	2	25	0.000%
2026-08-31	13.5000	17.3000	13.5000	13.5600	-55.203%	8	27	+67.994%
2026-08-28	25.0000	30.2700	25.0000	30.2700	+72.971%	3	22	-24.744%
2026-08-27	21.9700	21.9700	17.5000	17.5000	-45.227%	23	24	+30.171%
2026-08-17	31.9500	31.9500	31.9500	31.9500	0.000%	1	1	-28.701%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC