Dark

Check out our Level2View

CRWD20260904P240
CRWD Sep 4 2026 240.00 Put (CRWD260904P00240000)
option OPRA

EOD

Sep 2, 2026

37.37+46.952%(+11.94)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	32.0000	37.3700	32.0000	37.3700	+46.952%	4	1	0.000%
2026-09-01	15.0000	27.3500	15.0000	25.4300	+116.058%	23	124	+46.952%
2026-08-31	16.0000	16.0000	11.6000	11.7700	-46.378%	43	140	+217.502%
2026-08-28	22.8000	23.0000	21.9500	21.9500	+35.410%	3	119	+70.251%
2026-08-27	18.7000	18.7000	16.2100	16.2100	-59.886%	22	119	+130.537%
2026-08-19	40.4100	40.4100	40.4100	40.4100	+55.723%	4	97	-7.523%
2026-08-12	25.9500	25.9500	25.9500	25.9500	-56.569%	97	97	+44.008%
2026-07-23	59.9000	59.9000	59.7500	59.7500	0.000%	2	1	-37.456%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC