Dark

Check out our Level2View

CRWD20260904P237.5
CRWD Sep 4 2026 237.50 Put (CRWD260904P00237500)
option OPRA

EOD

Sep 2, 2026

28.66+23.269%(+5.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	28.6600	28.6600	28.6600	28.6600	+23.269%	1	8	0.000%
2026-09-01	18.4500	23.2500	18.4500	23.2500	+132.500%	2	27	+23.269%
2026-08-31	14.3400	15.0000	9.8000	10.0000	-53.336%	37	27	+186.600%
2026-08-28	21.4300	21.4300	21.4300	21.4300	-44.003%	1	6	+33.738%
2026-08-19	38.2000	38.2700	38.2000	38.2700	0.000%	5	5	-25.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC