Dark

Check out our Dark Pool Levels

CRWD20260904P235
CRWD Sep 4 2026 235.00 Put (CRWD260904P00235000)
option OPRA

EOD

Sep 3, 2026

27.15-16.178%(-5.24)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	27.1500	27.1500	27.1500	27.1500	-16.178%	11	13	0.000%
2026-09-02	32.1000	32.3900	32.1000	32.3900	+56.852%	2	14	-16.178%
2026-09-01	10.2700	20.7400	10.2700	20.6500	+151.829%	29	51	+31.477%
2026-08-31	9.2000	12.7300	7.9000	8.2000	-56.842%	107	59	+231.098%
2026-08-28	18.8000	25.0000	18.8000	19.0000	+49.724%	22	38	+42.895%
2026-08-27	15.0000	16.2200	12.6900	12.6900	-64.203%	24	39	+113.948%
2026-08-19	35.4500	35.4500	35.4500	35.4500	+59.326%	5	32	-23.413%
2026-08-14	22.2500	22.2500	22.2500	22.2500	+6.715%	3	32	+22.022%
2026-08-13	19.7000	20.8500	19.7000	20.8500	-9.348%	43	32	+30.216%
2026-08-12	23.0000	23.0000	23.0000	23.0000	+9.524%	1	1	+18.043%
2026-08-10	22.3200	22.3200	21.0000	21.0000	-62.094%	3	2	+29.286%
2026-07-23	55.5000	55.5000	55.4000	55.4000	0.000%	2	1	-50.993%

Share