Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CRWD20260904P232.5
CRWD Sep 4 2026 232.50 Put (CRWD260904P00232500)
option OPRA

EOD
Sep 2, 2026
27.27+42.031%(+8.07)4
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-02		27.270027.270027.270027.2700+42.031%45330.000%
2026-09-01		7.350019.20007.350019.2000+172.340%9533+42.031%
2026-08-31		8.550011.25006.90007.0500-64.697%659535+286.809%
2026-08-28		19.970019.970019.970019.9700+82.374%3037+36.555%
2026-08-27		12.900013.450010.950010.95000.000%4137+149.041%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC