Dark

Check out our Dark Pool Levels

CRWD20260904P230
CRWD Sep 4 2026 230.00 Put (CRWD260904P00230000)
option OPRA

EOD

Sep 3, 2026

16.47-40.022%(-10.99)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	17.0800	17.0800	15.4100	16.4700	-40.022%	14	473	0.000%
2026-09-02	20.2000	27.4600	20.2000	27.4600	+68.985%	55	532	-40.022%
2026-09-01	5.8500	17.7500	5.8500	16.2500	+168.152%	168	537	+1.354%
2026-08-31	8.9000	10.0000	5.4000	6.0600	-59.600%	847	575	+171.782%
2026-08-28	12.5000	19.1400	12.5000	15.0000	+63.934%	60	314	+9.800%
2026-08-27	15.6500	15.6500	8.8000	9.1500	-61.080%	496	281	+80.000%
2026-08-18	25.0300	25.0300	23.5100	23.5100	+5.568%	3	20	-29.945%
2026-08-17	22.4000	22.4000	22.2700	22.2700	+13.046%	2	21	-26.044%
2026-08-14	19.3000	19.8000	19.2000	19.7000	+20.859%	11	22	-16.396%
2026-08-13	17.8000	18.2500	16.3000	16.3000	-19.704%	18	23	+1.043%
2026-08-12	20.3000	20.3000	20.3000	20.3000	+10.326%	2	7	-18.867%
2026-08-11	20.2500	20.2500	18.4000	18.4000	+4.249%	5	8	-10.489%
2026-08-10	17.9500	17.9500	17.4000	17.6500	-32.505%	5	5	-6.686%
2026-08-05	26.1500	26.1500	26.1500	26.1500	-47.856%	4	3	-37.017%
2026-07-29	50.1500	50.1500	50.1500	50.1500	0.000%	2	1	-67.159%

Share