Dark

Check out our API

CRWD20260904P227.5
CRWD Sep 4 2026 227.50 Put (CRWD260904P00227500)
option OPRA

EOD

Sep 3, 2026

14.90-40.896%(-10.31)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	14.6500	14.9000	14.6500	14.9000	-40.896%	2	977	0.000%
2026-09-02	25.2100	25.2100	25.2100	25.2100	+76.912%	2	977	-40.896%
2026-09-01	6.1700	15.7200	6.1700	14.2500	+190.816%	820	977	+4.561%
2026-08-31	7.3300	8.2500	4.5000	4.9000	-59.370%	1,067	493	+204.082%
2026-08-28	10.1500	18.0000	10.1500	12.0600	+56.623%	230	151	+23.549%
2026-08-27	14.7000	14.7000	7.7000	7.7000	0.000%	367	275	+93.506%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC