Dark

Check out our Level2View

CRWD20260904P225
CRWD Sep 4 2026 225.00 Put (CRWD260904P00225000)
option OPRA

EOD

Sep 3, 2026

10.80-49.176%(-10.45)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	18.5000	18.5000	10.8000	10.8000	-49.176%	31	1,701	0.000%
2026-09-02	15.0000	22.5000	15.0000	21.2500	+74.180%	26	1,722	-49.176%
2026-09-01	4.5000	13.2000	4.0000	12.2000	+211.224%	1,834	1,733	-11.475%
2026-08-31	6.0000	7.1100	3.6800	3.9200	-63.535%	905	764	+175.510%
2026-08-28	6.9900	16.1300	6.9900	10.7500	+58.088%	523	487	+0.465%
2026-08-27	13.2000	13.2000	6.5000	6.8000	-81.111%	892	680	+58.824%
2026-08-20	31.5000	36.0000	31.5000	36.0000	+29.496%	7	157	-70.000%
2026-08-19	21.9100	28.5000	21.9100	27.8000	+45.474%	19	159	-61.151%
2026-08-18	19.6500	19.6500	19.1100	19.1100	+0.052%	5	162	-43.485%
2026-08-17	15.5000	19.1000	15.5000	19.1000	+13.219%	13	161	-43.455%
2026-08-14	16.3400	17.0000	16.1500	16.8700	+22.246%	19	157	-35.981%
2026-08-13	14.4000	14.5000	13.6000	13.8000	-15.077%	18	157	-21.739%
2026-08-12	16.1700	16.3000	14.8200	16.2500	+1.881%	99	143	-33.538%
2026-08-11	15.6400	17.1500	15.1500	15.9500	+7.119%	11	50	-32.288%
2026-08-10	15.5000	16.2200	14.5500	14.8900	-58.291%	62	44	-27.468%
2026-08-03	35.5500	35.7000	35.5500	35.7000	0.000%	2	0	-69.748%

Share