Dark

Check out our Level2View

CRWD20260904P222.5
CRWD Sep 4 2026 222.50 Put (CRWD260904P00222500)
option OPRA

EOD

Sep 3, 2026

9.01-55.572%(-11.27)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	15.0000	16.0000	9.0100	9.0100	-55.572%	12	1,333	0.000%
2026-09-02	15.0000	20.9800	15.0000	20.2800	+91.321%	50	1,345	-55.572%
2026-09-01	3.0300	11.2500	3.0300	10.6000	+240.836%	1,930	1,390	-15.000%
2026-08-31	3.7700	5.9500	2.8500	3.1100	-66.196%	459	452	+189.711%
2026-08-28	4.6500	14.2900	4.6500	9.2000	+58.621%	115	173	-2.065%
2026-08-27	11.5000	11.6500	5.5000	5.8000	0.000%	334	185	+55.345%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC