Dark

Check out our API

CRWD20260904P220
CRWD Sep 4 2026 220.00 Put (CRWD260904P00220000)
option OPRA

EOD

Sep 3, 2026

7.20-57.092%(-9.58)59

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	13.6700	14.7700	6.9000	7.2000	-57.092%	59	1,956	0.000%
2026-09-02	12.0000	19.2000	12.0000	16.7800	+91.116%	258	1,998	-57.092%
2026-09-01	2.9700	10.0800	2.3300	8.7800	+265.833%	1,770	2,056	-17.995%
2026-08-31	4.8200	4.8600	2.0500	2.4000	-68.212%	1,102	1,296	+200.000%
2026-08-28	5.0000	12.4000	4.8000	7.5500	+58.947%	646	1,052	-4.636%
2026-08-27	12.8800	12.8800	4.4500	4.7500	-85.353%	1,126	1,027	+51.579%
2026-08-26	32.9500	32.9500	32.4300	32.4300	+11.214%	7	413	-77.798%
2026-08-24	29.1600	29.1600	29.1600	29.1600	-6.449%	1	417	-75.309%
2026-08-21	33.2900	33.2900	31.1700	31.1700	+4.247%	2	417	-76.901%
2026-08-20	27.1000	30.8700	26.7800	29.9000	+25.052%	6	418	-75.920%
2026-08-19	25.4500	25.4500	23.9100	23.9100	+27.861%	8	418	-69.887%
2026-08-18	15.5000	18.7000	15.5000	18.7000	+19.872%	4	418	-61.497%
2026-08-17	15.6000	15.6000	15.6000	15.6000	+8.333%	1	421	-53.846%
2026-08-14	13.5000	14.5000	13.4200	14.4000	+23.605%	68	420	-50.000%
2026-08-13	11.5000	12.7600	11.2600	11.6500	-10.385%	53	374	-38.197%
2026-08-12	15.0000	15.0000	12.9600	13.0000	-1.515%	18	351	-44.615%
2026-08-11	13.7400	14.5000	12.3500	13.2000	+7.317%	351	349	-45.455%
2026-08-10	16.2200	16.2200	12.3000	12.3000	-35.737%	14	13	-41.463%
2026-08-07	19.1400	19.1400	19.1400	19.1400	-16.016%	2	5	-62.382%
2026-08-06	22.7900	22.7900	22.7900	22.7900	-24.711%	1	3	-68.407%
2026-08-03	30.2700	30.2700	30.2700	30.2700	-29.441%	1	3	-76.214%
2026-07-27	42.5000	42.9000	42.5000	42.9000	0.000%	4	2	-83.217%

Share