Dark

Check out our API

CRWD20260904P217.5
CRWD Sep 4 2026 217.50 Put (CRWD260904P00217500)
option OPRA

EOD

Sep 3, 2026

4.55-69.947%(-10.59)621

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	10.6600	10.6600	4.5500	4.5500	-69.947%	621	845	0.000%
2026-09-02	11.3300	15.8300	11.3300	15.1400	+110.278%	94	597	-69.947%
2026-09-01	1.7400	7.9000	1.7400	7.2000	+291.304%	755	617	-36.806%
2026-08-31	2.5300	3.7200	1.4100	1.8400	-70.323%	330	449	+147.283%
2026-08-28	4.6500	10.5700	4.6500	6.2000	+56.962%	639	310	-26.613%
2026-08-27	9.3800	9.3800	3.8000	3.9500	-86.486%	461	199	+15.190%
2026-08-24	29.2300	29.2300	29.2300	29.2300	-3.051%	1	5	-84.434%
2026-08-21	30.1500	30.1500	30.1500	30.1500	+42.891%	2	5	-84.909%
2026-08-19	21.8000	21.8000	21.1000	21.1000	+50.178%	2	3	-78.436%
2026-08-17	14.1500	14.7300	14.0500	14.0500	0.000%	5	5	-67.616%

Share