Dark

Check out our Level2View

CRWD20260904P215
CRWD Sep 4 2026 215.00 Put (CRWD260904P00215000)
option OPRA

EOD

Sep 3, 2026

2.90-75.993%(-9.18)539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	8.0000	10.2700	2.9000	2.9000	-75.993%	539	1,943	0.000%
2026-09-02	5.1500	14.6000	5.1500	12.0800	+111.930%	231	2,122	-75.993%
2026-09-01	1.4000	6.7500	1.3100	5.7000	+307.143%	3,098	2,206	-49.123%
2026-08-31	3.1300	3.3500	1.2000	1.4000	-72.000%	740	778	+107.143%
2026-08-28	3.3000	9.2000	3.2300	5.0000	+44.928%	904	605	-42.000%
2026-08-27	8.0000	8.1300	3.0000	3.4500	-88.025%	392	328	-15.942%
2026-08-26	28.8100	28.8100	28.8100	28.8100	+2.055%	1	125	-89.934%
2026-08-25	28.2300	28.2300	28.2300	28.2300	+4.750%	1	125	-89.727%
2026-08-24	24.5500	26.9500	24.5500	26.9500	+17.737%	19	124	-89.239%
2026-08-20	22.6000	22.8900	22.6000	22.8900	+14.165%	41	120	-87.331%
2026-08-19	17.0000	22.2000	17.0000	20.0500	+48.519%	9	123	-85.536%
2026-08-18	16.5500	16.5500	12.9800	13.5000	+3.926%	27	125	-78.519%
2026-08-17	11.7500	13.4000	11.7500	12.9900	+11.026%	47	115	-77.675%
2026-08-14	11.3500	11.7000	11.1800	11.7000	+26.623%	14	107	-75.214%
2026-08-13	9.5000	9.5000	9.2400	9.2400	-14.995%	6	102	-68.615%
2026-08-12	11.3900	11.4800	9.9700	10.8700	-5.066%	22	97	-73.321%
2026-08-11	8.9500	11.4500	8.9500	11.4500	+15.191%	7	90	-74.672%
2026-08-10	14.7200	14.7200	9.7500	9.9400	-40.833%	60	89	-70.825%
2026-08-07	16.0700	16.8000	16.0700	16.8000	-20.304%	2	50	-82.738%
2026-08-06	21.7000	21.7000	21.0800	21.0800	+24.000%	2	49	-86.243%
2026-08-05	17.1500	17.2000	17.0000	17.0000	-16.870%	17	49	-82.941%
2026-08-04	20.3000	20.4500	18.9800	20.4500	-44.580%	10	38	-85.819%
2026-07-27	36.7000	36.9000	36.7000	36.9000	-4.031%	2	32	-92.141%
2026-07-23	38.3500	38.5000	38.3000	38.4500	0.000%	37	0	-92.458%

Share