Dark

Check out our Dark Pool Levels

CRWD20260904P212.5
CRWD Sep 4 2026 212.50 Put (CRWD260904P00212500)
option OPRA

EOD

Sep 3, 2026

1.90-82.424%(-8.91)2,001

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	6.2000	8.2600	1.9000	1.9000	-82.424%	2,001	1,307	0.000%
2026-09-02	4.3500	12.6500	4.3500	10.8100	+137.582%	129	613	-82.424%
2026-09-01	1.2700	5.6500	0.9600	4.5500	+355.000%	1,028	661	-58.242%
2026-08-31	3.0700	3.0700	0.8800	1.0000	-75.000%	479	422	+90.000%
2026-08-28	3.7500	7.7500	3.7500	4.0000	+45.455%	733	373	-52.500%
2026-08-27	9.0800	9.0800	2.3300	2.7500	-89.279%	325	217	-30.909%
2026-08-26	25.6500	25.6500	25.6500	25.6500	+2.806%	15	66	-92.593%
2026-08-24	24.9500	24.9500	24.9500	24.9500	-0.795%	20	51	-92.385%
2026-08-20	24.3700	25.1500	24.3700	25.1500	+37.808%	3	31	-92.445%
2026-08-19	14.2100	18.9400	14.2100	18.2500	+49.836%	5	29	-89.589%
2026-08-18	13.0000	13.3700	12.1300	12.1800	+1.331%	29	28	-84.401%
2026-08-17	11.8800	12.0200	11.7500	12.0200	0.000%	3	0	-84.193%

Share