Dark

CRWD20260904P210
CRWD Sep 4 2026 210.00 Put (CRWD260904P00210000)
option OPRA

EOD

Sep 3, 2026

1.11-86.545%(-7.14)940

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.5000	6.4000	1.1100	1.1100	-86.545%	940	1,930	0.000%
2026-09-02	3.8000	10.2700	3.2200	8.2500	+135.714%	1,639	1,667	-86.545%
2026-09-01	0.8000	4.3000	0.8000	3.5000	+379.452%	2,790	1,913	-68.286%
2026-08-31	2.9700	2.9700	0.6500	0.7300	-76.825%	1,123	1,078	+52.055%
2026-08-28	1.8000	6.5500	1.8000	3.1500	+57.500%	1,428	792	-64.762%
2026-08-27	5.5900	12.3000	1.8900	2.0000	-91.497%	785	614	-44.500%
2026-08-26	28.5900	28.5900	22.6900	23.5200	-11.379%	6	319	-95.281%
2026-08-25	23.5000	26.5400	23.5000	26.5400	+14.842%	24	315	-95.818%
2026-08-24	23.3700	23.3700	22.7000	23.1100	+3.959%	7	310	-95.197%
2026-08-21	23.3500	24.1800	22.2300	22.2300	-4.878%	17	314	-95.007%
2026-08-20	18.1400	23.4700	18.1400	23.3700	+43.727%	6	305	-95.250%
2026-08-19	12.8700	18.5500	12.8700	16.2600	+48.765%	20	304	-93.173%
2026-08-18	11.0000	12.4200	10.7500	10.9300	+5.400%	26	300	-89.844%
2026-08-17	10.5000	10.5000	10.3200	10.3700	+10.319%	25	297	-89.296%
2026-08-14	7.2500	9.4000	7.2500	9.4000	+29.298%	3	287	-88.191%
2026-08-13	7.9000	7.9000	7.1000	7.2700	-16.628%	216	285	-84.732%
2026-08-12	8.5000	9.3700	7.8500	8.7200	-6.237%	22	277	-87.271%
2026-08-11	8.5800	10.0000	8.1000	9.3000	+14.110%	59	264	-88.065%
2026-08-10	12.0000	12.0000	8.0000	8.1500	-35.624%	217	243	-86.380%
2026-08-07	13.7500	13.7500	12.5500	12.6600	-26.395%	16	34	-91.232%
2026-08-06	17.2000	17.2000	17.2000	17.2000	+16.531%	1	35	-93.547%
2026-08-05	14.8300	14.9600	14.4300	14.7600	-7.750%	24	34	-92.480%
2026-08-04	17.2300	17.3600	16.0000	16.0000	-21.875%	22	21	-93.063%
2026-08-03	20.4800	20.4800	20.4800	20.4800	-37.370%	7	8	-94.580%
2026-07-24	32.7000	32.7000	32.7000	32.7000	0.000%	2	1	-96.606%

.dark-mode .MrtC5F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MrtC5F{ color: #333333; background-color: white; border: 2px solid #333333; }CRWD20260904P210CRWD Sep 4 2026 210.00 Put (CRWD260904P00210000)option OPRA

CRWD20260904P210
CRWD Sep 4 2026 210.00 Put (CRWD260904P00210000)
option OPRA